Data Historis Harga Kripto 12/02/2022
Daftar harga kripto yang direkam pada tanggal 12/02/2022, mencakup 9.353 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Connectome CNTM | US$0,1210 | -1,04% | -4,79% | US$146.512 | US$2.141.663 | 1.210.675 CNTM |
| 2352 |  PKG Token PKG | US$0,00001663 | 1,44% | 0,29% | US$149.149 | US$2.078,58 | 8.969.257.745 PKG |
| 2353 |  PluraCoin PLURA | US$0,0001685 | 0,52% | 1,62% | US$146.329 | US$384,53 | 868.477.209 PLURA |
| 2354 |  Decentrahub Coin DCNTR | US$0,08238 | -1,89% | 0,39% | US$145.894 | US$3,08 | 1.771.062 DCNTR |
| 2355 |  Meridian Network LOCK | US$0,01322 | -0,49% | -3,51% | US$144.740 | - | 10.947.705 LOCK |
| 2356 |  BiShares BISON | US$0,3346 | -22,06% | -74,87% | US$144.293 | US$48.654,52 | 431.235 BISON |
| 2357 |  ANON ANON | US$0,01901 | -2,55% | -11,78% | US$144.358 | US$69,67 | 7.593.802 ANON |
| 2358 |  GoByte GBX | US$0,01479 | -0,39% | -26,81% | US$141.568 | US$6,60 | 9.574.778 GBX |
| 2359 |  Heron Asia HERON | US$0,008032 | -5,27% | 20,51% | US$140.102 | US$4.204,88 | 17.441.980 HERON |
| 2360 |  Maecenas ART | US$0,002037 | -0,25% | 5,09% | US$140.315 | US$6,11 | 68.879.107 ART |
| 2361 |  ZCore ZCR | US$0,01153 | -0,11% | 15,17% | US$140.838 | US$158,13 | 12.213.397 ZCR |
| 2362 |  BoutsPro BOUTS | US$0,001805 | -0,30% | -1,42% | US$138.267 | - | 76.615.188 BOUTS |
| 2363 |  ChartEx CHART | US$0,006860 | -0,49% | 3,17% | US$137.200 | - | 20.000.000 CHART |
| 2364 |  Phoneum PHT | US$0,00003792 | -4,06% | 56,61% | US$137.014 | US$189,19 | 3.612.984.904 PHT |
| 2365 |  LUXCoin LUX | US$0,01056 | -0,39% | -22,77% | US$136.892 | - | 12.961.930 LUX |
| 2366 |  COVA COVA | US$0,00005489 | -10,18% | -22,46% | US$137.006 | US$2.893,79 | 2.496.011.000 COVA |
| 2367 |  MemeCoin Factory FACTORY | US$0,00005043 | 0,35% | -19,25% | US$135.905 | US$4.537,96 | 2.695.157.265 FACTORY |
| 2368 |  Molecular Future MOF | US$0,001554 | 0,54% | -11,74% | US$135.566 | - | 87.224.000 MOF |
| 2369 |  Savix SVX | US$2,22 | -0,22% | -0,05% | US$135.476 | US$4.866,69 | 60.996 SVX |
| 2370 |  MicroMoney AMM | US$0,008594 | 0,91% | -4,43% | US$135.590 | US$150.365 | 15.777.256 AMM |
| 2371 |  MojoCoin MOJO | US$0,01098 | -0,39% | 1,94% | US$134.844 | - | 12.276.850 MOJO |
| 2372 |  Unicly Chris McCann Collection UCM | US$0,1337 | -1,51% | -22,95% | US$133.676 | US$4.678,39 | 1.000.000 UCM |
| 2373 |  MEET.ONE MEETONE | US$0,00007004 | -17,94% | -5,83% | US$134.010 | US$862,49 | 1.913.271.866 MEETONE |
| 2374 |  DecentBet DBET | US$0,0007068 | -0,70% | 9,08% | US$133.332 | US$57,84 | 188.632.973 DBET |
| 2375 |  Rate3 RTE | US$0,0001511 | -0,07% | 1,96% | US$134.388 | US$36.662,59 | 889.382.388 RTE |
| 2376 |  YVS.Finance YVS | US$0,1024 | -3,65% | -0,85% | US$129.797 | US$40.990,84 | 1.266.934 YVS |
| 2377 |  SHIELD XSH | US$0,0002535 | -0,39% | 1,94% | US$130.022 | US$3,29 | 512.973.375 XSH |
| 2378 |  Horde HOR | US$0,01742 | -0,91% | -8,10% | US$129.545 | US$1.116,18 | 7.435.817 HOR |
| 2379 |  Bigbom BBO | US$0,0003868 | 8,86% | 20,97% | US$129.931 | US$50.461,54 | 335.947.891 BBO |
| 2380 |  BSCView BSCV | US$0,01087 | -0,28% | -4,57% | US$128.287 | US$3.261,97 | 11.801.399 BSCV |
| 2381 |  Gentarium GTM | US$0,02070 | 52,53% | 16,16% | US$126.832 | US$125,04 | 6.127.211 GTM |
| 2382 |  Zilla ZLA | US$0,002095 | -0,39% | 23,02% | US$125.720 | - | 60.000.000 ZLA |
| 2383 |  Evil Coin EVIL | US$0,005914 | -7,03% | -4,86% | US$124.319 | US$5,84 | 21.020.383 EVIL |
| 2384 |  ATBCoin ATB | US$0,002957 | -0,39% | 1,94% | US$124.312 | - | 42.038.227 ATB |
| 2385 |  YENTEN YTN | US$0,002954 | -1,90% | 34,32% | US$123.920 | US$49,34 | 41.952.065 YTN |
| 2386 |  Kwikswap Protocol KWIK | US$0,01284 | -5,45% | -10,02% | US$121.947 | - | 9.497.188 KWIK |
| 2387 |  CheesecakeSwap Token CCAKE | US$0,02294 | 1,64% | -5,88% | US$121.551 | US$7,27 | 5.299.464 CCAKE |
| 2388 |  Noir NOR | US$0,005914 | -7,03% | 16,20% | US$121.177 | US$223,50 | 20.489.040 NOR |
| 2389 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$351,27 | -11,23% | -12,73% | US$119.431 | US$3.233,00 | 340 WVG0 |
| 2390 |  Alphr finance ALPHR | US$0,06909 | -5,25% | -6,06% | US$119.465 | US$37.160,69 | 1.729.085 ALPHR |
| 2391 |  Graft GRFT | US$0,0002010 | -12,31% | -49,72% | US$118.912 | US$20.021,64 | 591.481.833 GRFT |
| 2392 |  Rapids RPD | US$0,01107 | -3,54% | -25,58% | US$118.076 | US$150,61 | 10.662.577 RPD |
| 2393 |  Litecoin Plus LCP | US$0,04224 | 3,77% | 49,91% | US$116.271 | US$78,79 | 2.752.341 LCP |
| 2394 |  Fireball FIRE | US$5,85 | -0,49% | -3,51% | US$115.072 | - | 19.678 FIRE |
| 2395 |  Opal OPAL | US$0,007604 | -0,39% | 1,94% | US$115.249 | - | 15.156.364 OPAL |
| 2396 |  EventChain EVC | US$0,003536 | -6,40% | 4,79% | US$110.510 | US$27.320,01 | 31.250.497 EVC |
| 2397 |  Deutsche eMark DEM | US$0,002112 | 21,48% | 1,94% | US$113.328 | US$109,83 | 53.653.541 DEM |
| 2398 |  Ether Zero ETZ | US$0,0006024 | 5,31% | -7,30% | US$112.313 | US$1.882,32 | 186.439.870 ETZ |
| 2399 |  Birdchain BIRD | US$0,0004015 | -0,38% | -50,22% | US$112.325 | US$4.111,95 | 279.779.494 BIRD |
| 2400 |  ZPER ZPR | US$0,00008927 | -0,34% | -3,23% | US$112.326 | - | 1.258.254.657 ZPR |
Tabel di atas menampilkan halaman 48 dari total 188 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.