Data Historis Harga Kripto 12/02/2022
Daftar harga kripto yang direkam pada tanggal 12/02/2022, mencakup 9.353 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  EOS TRUST EOST | US$0,00002917 | -0,34% | -3,23% | US$219.351 | - | 7.518.810.122 EOST |
| 2252 |  BlockMesh BMH | US$0,0007982 | -1,40% | 1,89% | US$217.943 | US$8.802,63 | 273.039.971 BMH |
| 2253 |  Base Protocol BASE | US$0,4436 | -17,32% | -47,49% | US$213.234 | US$84.286,35 | 480.680 BASE |
| 2254 |  Nerva XNV | US$0,01267 | -0,39% | 1,94% | US$215.671 | US$77,46 | 17.017.723 XNV |
| 2255 |  Cosmo Coin COSM | US$0,0003202 | -0,01% | 3,23% | US$214.779 | - | 670.780.889 COSM |
| 2256 |  extraDNA XDNA | US$0,0001799 | 5,27% | -30,67% | US$214.102 | US$11.288,39 | 1.190.020.231 XDNA |
| 2257 |  Samusky SAMU | US$0,0003897 | -2,13% | -17,89% | US$213.489 | US$674,48 | 547.842.420 SAMU |
| 2258 |  Swap XWP | US$0,01436 | 2,63% | -6,33% | US$212.671 | US$35,77 | 14.806.727 XWP |
| 2259 |  Method Finance MTHD | US$0,005104 | -0,04% | -4,79% | US$212.125 | - | 41.560.052 MTHD |
| 2260 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00008235 | -18,03% | -17,98% | US$196.062 | US$2.013.448 | 2.380.887.053 WSPP |
| 2261 |  Fluity FLTY | US$0,005145 | 0,03% | 3,06% | US$211.849 | - | 41.178.436 FLTY |
| 2262 |  Switch ESH | US$0,01762 | -3,82% | -6,56% | US$213.487 | US$81.269,10 | 12.113.793 ESH |
| 2263 |  Blue Protocol BLUE | US$0,005765 | -0,36% | -44,46% | US$211.273 | - | 36.645.278 BLUE |
| 2264 |  KIMCHI.finance KIMCHI | US$0,00007300 | -3,97% | -15,48% | US$210.221 | US$785,78 | 2.879.875.050 KIMCHI |
| 2265 |  Chronologic DAY | US$0,1680 | -0,34% | -3,23% | US$209.983 | - | 1.250.253 DAY |
| 2266 |  ZeuxCoin ZUC | US$0,001101 | 9,99% | 37,50% | US$209.125 | US$7,27 | 189.999.899 ZUC |
| 2267 |  FansTime FTI | US$0,00007182 | 3,86% | -11,78% | US$204.687 | US$44.363,66 | 2.850.000.000 FTI |
| 2268 |  Emerald Crypto EMD | US$0,01079 | -24,71% | -30,17% | US$206.352 | US$18,79 | 19.117.129 EMD |
| 2269 |  PYRO Network PYRO | US$0,0002550 | -0,38% | 1,01% | US$204.530 | - | 802.133.097 PYRO |
| 2270 |  Rapidz RPZX | US$0,0001104 | -11,68% | -14,60% | US$204.007 | US$0,2700 | 1.847.661.820 RPZX |
| 2271 |  Typhoon Network TYPH | US$0,02220 | 0,09% | -45,19% | US$203.100 | US$2.913,38 | 9.146.767 TYPH |
| 2272 |  Pakcoin PAK | US$0,002957 | -0,39% | -40,54% | US$202.842 | - | 68.594.750 PAK |
| 2273 |  MELX MEL | US$0,009985 | -26,46% | 24,28% | US$202.690 | US$24.021,11 | 20.300.314 MEL |
| 2274 |  HOQU HQX | US$0,001196 | -40,78% | -0,81% | US$202.316 | US$552.504 | 169.144.018 HQX |
| 2275 |  CorionX CORX | US$0,001572 | -0,51% | 0,44% | US$201.959 | US$105.842 | 128.481.953 CORX |
| 2276 |  Solaris XLR | US$0,1390 | -3,78% | -7,69% | US$201.305 | US$58.921,09 | 1.448.441 XLR |
| 2277 |  EDC Blockchain EDC | US$0,004290 | -26,38% | -14,15% | US$197.462 | US$8,86 | 46.025.709 EDC |
| 2278 |  CREDIT CREDIT | US$0,00008118 | -5,15% | -17,59% | US$196.909 | US$32.822,56 | 2.425.433.850 CREDIT |
| 2279 |  Roush Fenway Racing Fan Token ROUSH | US$0,5217 | 3,41% | -5,45% | US$195.653 | US$58.036,89 | 375.000 ROUSH |
| 2280 |  UpToken UP | US$0,001334 | -0,62% | -4,25% | US$195.551 | US$1,22 | 146.540.250 UP |
| 2281 |  HaloDAO RNBW | US$0,03482 | 8,06% | 10,00% | US$195.097 | US$63.723,34 | 5.602.877 RNBW |
| 2282 |  aWSB aWSB | US$31,88 | -1,18% | 5,64% | US$194.865 | US$1.731,04 | 6.113 aWSB |
| 2283 |  Axis DeFi AXIS | US$0,09549 | -2,44% | -24,11% | US$199.039 | US$41.241,01 | 2.084.401 AXIS |
| 2284 |  Rentberry BERRY | US$0,0006419 | 4,21% | 6,92% | US$193.493 | US$255,61 | 301.431.307 BERRY |
| 2285 |  CROAT CROAT | US$0,002112 | -0,39% | -15,05% | US$192.811 | US$58,32 | 91.283.592 CROAT |
| 2286 |  SOAR.FI SOAR | US$0,03189 | -0,49% | -3,96% | US$191.542 | - | 6.005.452 SOAR |
| 2287 |  EveryCoin EVY | US$0,00002029 | -2,36% | -3,07% | US$190.326 | US$6.064,28 | 9.380.000.000 EVY |
| 2288 |  Felixo Coin FLX | US$0,001267 | -0,39% | 1,94% | US$190.100 | - | 150.000.000 FLX |
| 2289 |  Kuende KUE | US$0,0002104 | -0,01% | 0,01% | US$188.001 | - | 893.470.233 KUE |
| 2290 |  AiLink Token ALI | US$0,00003559 | -3,51% | -1,61% | US$184.509 | US$2.444,96 | 5.184.020.527 ALI |
| 2291 |  BitCapitalVendor BCV | US$0,0001831 | -0,20% | 1,66% | US$186.947 | US$47.802,36 | 1.021.199.995 BCV |
| 2292 |  TrezarCoin TZC | US$0,0007181 | -0,14% | 9,75% | US$186.147 | US$21,69 | 259.213.400 TZC |
| 2293 |  Blocktix TIX | US$0,004647 | -26,95% | 124,26% | US$185.876 | US$0,06000 | 40.000.000 TIX |
| 2294 |  Megacoin MEC | US$0,004647 | -0,39% | 1,94% | US$185.202 | US$2,47 | 39.854.934 MEC |
| 2295 |  Ignition IC | US$0,1225 | -0,35% | 9,09% | US$184.781 | US$150,71 | 1.508.308 IC |
| 2296 |  Rivetz RVT | US$0,006972 | -0,60% | -4,29% | US$182.986 | US$28,01 | 26.244.468 RVT |
| 2297 |  SBank STS | US$0,01250 | 391,13% | 7,88% | US$183.076 | - | 14.650.000 STS |
| 2298 |  Decentralized Machine Learning DML | US$0,0006684 | -0,69% | -1,11% | US$182.422 | US$1.860,23 | 272.937.007 DML |
| 2299 |  SnodeCoin SND | US$0,004224 | -0,39% | 1,94% | US$181.862 | - | 43.049.969 SND |
| 2300 |  Unicly Doki Doki Collection UDOKI | US$0,0001813 | -0,49% | -5,42% | US$181.274 | - | 1.000.000.000 UDOKI |
Tabel di atas menampilkan halaman 46 dari total 188 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.