Data Historis Harga Kripto 12/02/2022
Daftar harga kripto yang direkam pada tanggal 12/02/2022, mencakup 9.353 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Alanyaspor Fan Token ALA | US$1,01 | 1,60% | 1,16% | US$312.660 | US$112.453 | 310.005 ALA |
| 2152 |  Ink Protocol XNK | US$0,0007282 | -0,58% | -12,39% | US$311.044 | US$25,43 | 427.113.382 XNK |
| 2153 |  1Million Token 1MT | US$0,3125 | -6,36% | 4,02% | US$311.196 | - | 995.699 1MT |
| 2154 |  MODEL-X-coin MODX | US$0,02577 | -0,39% | -12,42% | US$310.539 | - | 12.050.832 MODX |
| 2155 |  BarterTrade BART | US$0,004551 | -11,22% | -17,50% | US$310.270 | US$75.407,24 | 68.172.420 BART |
| 2156 |  Arata ARATA | US$0,3092 | 0,53% | -7,55% | US$309.230 | US$203,93 | 1.000.000 ARATA |
| 2157 |  Tornado TCORE | US$51,45 | -0,49% | -3,51% | US$308.692 | - | 6.000 TCORE |
| 2158 |  Ninneko NINO | US$0,1247 | 1,19% | -10,21% | US$305.496 | US$541.563 | 2.450.660 NINO |
| 2159 |  CryptoBonusMiles CBM | US$0,00006053 | -5,52% | -23,05% | US$302.649 | US$788,48 | 4.999.998.401 CBM |
| 2160 |  Synergy SNRG | US$0,06168 | -0,39% | 1,94% | US$302.073 | - | 4.897.672 SNRG |
| 2161 |  Iridium IRD | US$0,01267 | -6,59% | -12,63% | US$301.907 | US$450,87 | 23.824.317 IRD |
| 2162 |  DDKoin DDK | US$0,1765 | 0,53% | -3,85% | US$301.788 | US$14.182,32 | 1.710.000 DDK |
| 2163 |  Jetcoin JET | US$0,02277 | 5,65% | 11,41% | US$290.752 | US$69.611,01 | 12.768.025 JET |
| 2164 |  Orbitcoin ORB | US$0,09336 | 4,34% | -54,94% | US$300.678 | US$0,3100 | 3.220.616 ORB |
| 2165 |  Peseta Digital PTD | US$0,002070 | 1,69% | 4,06% | US$299.474 | US$4,37 | 144.675.034 PTD |
| 2166 |  Cryptonite XCN | US$0,0004224 | -0,39% | 1,94% | US$299.305 | - | 708.506.520 XCN |
| 2167 |  RMPL RMPL | US$0,5057 | -0,49% | -3,51% | US$297.818 | - | 588.943 RMPL |
| 2168 |  Alphacat ACAT | US$0,0001053 | -1,97% | 56,19% | US$293.879 | US$31.138,18 | 2.790.428.084 ACAT |
| 2169 |  HeroFi HEROEGG | US$0,003445 | -1,10% | -30,82% | US$297.048 | US$11.990,55 | 86.226.371 HEROEGG |
| 2170 |  DopeCoin DOPE | US$0,002535 | -0,39% | 1,94% | US$296.164 | - | 116.845.228 DOPE |
| 2171 |  Netko NETKO | US$0,02070 | -0,39% | 1,94% | US$296.009 | - | 14.300.115 NETKO |
| 2172 |  reflect.finance RFI | US$0,03125 | -0,49% | -8,95% | US$295.075 | - | 9.441.485 RFI |
| 2173 |  Shadow Token SHDW | US$0,04224 | -0,39% | 7,30% | US$295.711 | - | 7.000.000 SHDW |
| 2174 |  CREA CREA | US$0,01521 | -5,63% | 7,93% | US$293.936 | US$6,60 | 19.327.713 CREA |
| 2175 |  Team Heretics Fan Token TH | US$0,6758 | -3,37% | 2,32% | US$292.038 | US$77.915,37 | 432.137 TH |
| 2176 |  PiplCoin PIPL | US$0,001690 | -0,39% | 1,94% | US$291.549 | - | 172.536.809 PIPL |
| 2177 |  Phoenix Token PHX | US$0,008816 | -0,66% | -13,93% | US$290.569 | US$195.685 | 32.959.585 PHX |
| 2178 |  HEAT HEAT | US$0,005914 | -0,39% | -35,13% | US$289.443 | - | 48.940.208 HEAT |
| 2179 |  LunchMoney LMY | US$0,001925 | -0,34% | -3,23% | US$286.893 | US$1,75 | 149.000.000 LMY |
| 2180 |  Ubricoin UBN | US$0,0001225 | -0,34% | -3,23% | US$286.422 | - | 2.337.584.182 UBN |
| 2181 |  GokuMarket Credit GMC | US$0,09031 | -36,15% | -38,34% | US$284.924 | US$597,45 | 3.155.000 GMC |
| 2182 |  Blockpass PASS | US$0,001698 | 0,00% | 4,67% | US$283.996 | US$36,14 | 167.223.762 PASS |
| 2183 |  CafeSwap Token BREW | US$0,02632 | -0,15% | 12,78% | US$283.582 | US$937,34 | 10.774.486 BREW |
| 2184 |  Trinity Network Credit TNC | US$0,0008447 | -9,83% | -15,30% | US$281.576 | US$68.824,98 | 333.333.333 TNC |
| 2185 |  Zero Utility Token ZUT | US$290,81 | -0,49% | -3,58% | US$281.725 | - | 969 ZUT |
| 2186 |  Swing SWING | US$0,05069 | -0,39% | 13,26% | US$281.227 | - | 5.547.618 SWING |
| 2187 |  DOGEFI DOGEFI | US$0,2802 | -0,01% | 0,00% | US$280.168 | - | 1.000.000 DOGEFI |
| 2188 |  Sessia KICKS | US$0,03085 | 0,37% | 1,37% | US$279.612 | US$14.841,40 | 9.062.175 KICKS |
| 2189 |  AidCoin AID | US$0,006538 | -0,60% | -4,29% | US$278.182 | - | 42.547.118 AID |
| 2190 |  Asch XAS | US$0,002965 | 1,42% | -10,96% | US$276.780 | - | 93.355.331 XAS |
| 2191 |  Expanse EXP | US$0,01479 | -3,15% | 1,93% | US$278.044 | US$407,20 | 18.805.100 EXP |
| 2192 |  MotaCoin MOTA | US$0,005069 | 8,67% | -12,62% | US$277.714 | US$1.398,54 | 54.783.105 MOTA |
| 2193 |  Smartshare SSP | US$0,00005968 | 0,02% | 0,21% | US$276.909 | US$22.772,62 | 4.639.918.911 SSP |
| 2194 |  Kuverit KUV | US$0,0001041 | -0,01% | 14,29% | US$275.576 | US$587,36 | 2.648.174.316 KUV |
| 2195 |  Vox.Finance VOX | US$5,73 | -7,96% | -24,41% | US$284.486 | US$90.062,18 | 49.648 VOX |
| 2196 |  Ethereum Gold ETG | US$0,01356 | 0,45% | 6,72% | US$273.814 | US$80,76 | 20.199.973 ETG |
| 2197 |  CryptoTask CTASK | US$0,2258 | 0,82% | -6,07% | US$277.980 | US$28.791,77 | 1.231.305 CTASK |
| 2198 |  Ronin Gamez RONINGMZ | US$0,00003296 | -7,22% | -0,12% | US$270.270 | US$32.051,43 | 8.200.000.000 RONINGMZ |
| 2199 |  Azuki AZUKI | US$0,02390 | 5,46% | 2,45% | US$269.700 | US$49.029,99 | 11.284.984 AZUKI |
| 2200 |  Bitcoin Green BITG | US$0,02247 | -13,35% | -31,35% | US$268.325 | US$51,65 | 11.941.077 BITG |
Tabel di atas menampilkan halaman 44 dari total 188 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.