Data Historis Harga Kripto 12/02/2022
Daftar harga kripto yang direkam pada tanggal 12/02/2022, mencakup 9.353 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Bitgear GEAR | US$0,008151 | 1,56% | -35,15% | US$577.942 | US$23.970,33 | 70.906.579 GEAR |
| 1952 |  Mrweb Finance AMA | US$0,01763 | -3,68% | -1,48% | US$577.254 | US$2.792.140 | 32.750.000 AMA |
| 1953 |  PolkaDomain NAME | US$0,1829 | -3,07% | -23,34% | US$573.656 | US$914,31 | 3.137.100 NAME |
| 1954 |  Golos Blockchain GLS | US$0,002004 | -5,59% | -6,96% | US$571.313 | US$1.698,13 | 285.114.210 GLS |
| 1955 |  MIB Coin MIB | US$0,003372 | -5,88% | 25,75% | US$568.051 | US$3.285,13 | 168.459.958 MIB |
| 1956 |  Curio CUR | US$0,2999 | 45,41% | 33,98% | US$567.729 | US$39,50 | 1.893.318 CUR |
| 1957 |  Pascal PASC | US$0,01562 | -4,68% | -4,53% | US$568.330 | US$16.521,06 | 36.380.950 PASC |
| 1958 |  Patientory PTOY | US$0,008113 | -4,78% | -1,34% | US$567.901 | - | 70.000.000 PTOY |
| 1959 |  Apollon Limassol APL | US$1,70 | -3,90% | -3,47% | US$560.758 | US$203.296 | 329.305 APL |
| 1960 |  Coinsbit Token CNB | US$0,0004191 | 0,13% | 4,34% | US$557.985 | US$16.157,96 | 1.331.266.628 CNB |
| 1961 |  Alpha Token A | US$0,01605 | 94,43% | 46,62% | US$557.288 | US$1,26 | 34.731.759 A |
| 1962 |  Bitgesell BGL | US$0,03766 | 13,21% | 101,54% | US$554.775 | US$6.491,27 | 14.731.124 BGL |
| 1963 |  Delphy DPY | US$0,008878 | 0,88% | 8,25% | US$552.212 | US$46.445,96 | 62.199.848 DPY |
| 1964 |  Indorse Token IND | US$0,01473 | -0,26% | -1,53% | US$552.256 | - | 37.480.419 IND |
| 1965 |  Qwertycoin QWC | US$0,000004224 | -0,39% | 1,94% | US$552.227 | - | 130.721.819.192 QWC |
| 1966 |  NeuroChain NCC | US$0,001162 | -8,99% | -6,87% | US$532.645 | US$1.052,96 | 458.495.567 NCC |
| 1967 |  UniFarm UFARM | US$0,01450 | 14,94% | -11,06% | US$556.275 | US$50.757,91 | 38.375.919 UFARM |
| 1968 |  Wrapped Gen-0 CryptoKitties WG0 | US$285,45 | -0,49% | 0,70% | US$548.352 | - | 1.921 WG0 |
| 1969 |  RED RED | US$0,004186 | 2,53% | -4,76% | US$544.148 | US$17.664,92 | 130.000.009 RED |
| 1970 |  Beer Money BEER | US$0,01359 | 0,75% | -12,55% | US$543.800 | US$24.991,67 | 40.000.000 BEER |
| 1971 |  Spaceswap SHAKE SHAKE | US$712,46 | 7,35% | -35,33% | US$540.757 | US$27.956,15 | 759 SHAKE |
| 1972 |  PetroDollar XPD | US$0,008449 | -0,39% | 1,94% | US$540.672 | - | 63.993.275 XPD |
| 1973 |  Enigma ENG | US$0,03887 | -16,29% | 6,13% | US$539.985 | US$257.196 | 13.891.797 ENG |
| 1974 |  Rublix RBLX | US$0,02586 | -39,20% | -38,86% | US$536.567 | US$141,24 | 20.745.871 RBLX |
| 1975 |  DecentraWeb DWEB | US$0,1593 | -5,58% | -13,25% | US$534.806 | US$9.093,74 | 3.357.220 DWEB |
| 1976 |  TheForce Trade FOC | US$0,006638 | -0,99% | -10,15% | US$532.386 | US$16.884,29 | 80.200.000 FOC |
| 1977 |  Arqma ARQ | US$0,04351 | -0,39% | 0,79% | US$535.694 | US$995,15 | 12.311.534 ARQ |
| 1978 |  Playermon PYM | US$0,01990 | 1,60% | -21,08% | US$532.436 | US$22.004.448 | 26.756.815 PYM |
| 1979 |  Limitless VIP VIP | US$0,0004224 | -0,39% | 1,94% | US$532.203 | - | 1.259.816.434 VIP |
| 1980 |  Gourmet Galaxy GUM | US$0,1590 | -6,83% | 9,76% | US$526.504 | US$437.586 | 3.312.145 GUM |
| 1981 |  yTSLA Finance yTSLA | US$7,98 | -0,01% | -0,64% | US$529.749 | US$79.591,67 | 66.423 yTSLA |
| 1982 |  xSigma SIG | US$0,05233 | -1,14% | -7,00% | US$520.380 | US$2.405,82 | 9.945.112 SIG |
| 1983 |  TigerCash TCH | US$0,009409 | -1,64% | -0,73% | US$526.877 | US$3.779.758 | 55.999.900 TCH |
| 1984 |  Equal EQL | US$0,001299 | 0,74% | 0,19% | US$527.155 | US$553,95 | 405.842.550 EQL |
| 1985 |  IONChain IONC | US$0,004338 | -0,43% | 15,34% | US$525.738 | US$1.860,91 | 121.180.605 IONC |
| 1986 |  Actinium ACM | US$0,01343 | -17,07% | 3,28% | US$522.362 | US$19.322,26 | 38.889.150 ACM |
| 1987 |  Rogue West ROGUE | US$0,1297 | -0,49% | -7,93% | US$521.433 | - | 4.019.006 ROGUE |
| 1988 |  SolanaSail Governance Token GSAIL | US$0,1401 | 6,05% | -2,57% | US$518.311 | US$50,70 | 3.700.000 GSAIL |
| 1989 |  Master Contract Token MCT | US$0,0009133 | -0,77% | -4,06% | US$518.273 | US$46.261,32 | 567.499.990 MCT |
| 1990 |  Legia Warsaw Fan Token LEG | US$1,21 | 1,36% | -3,04% | US$517.308 | US$134.325 | 426.850 LEG |
| 1991 |  VikkyToken VIKKY | US$0,0001390 | -8,85% | 647,13% | US$518.043 | - | 3.727.082.538 VIKKY |
| 1992 |  FairCoin FAIR | US$0,009716 | 13,62% | 19,11% | US$516.843 | US$37,34 | 53.193.831 FAIR |
| 1993 |  Node Runners NDR | US$20,95 | -0,93% | -0,36% | US$514.775 | US$237,81 | 24.577 NDR |
| 1994 |  BlitzPick XBP | US$0,001337 | -4,18% | -7,74% | US$511.913 | US$895,48 | 382.751.935 XBP |
| 1995 |  ContentBox BOX | US$0,0002959 | -7,57% | -10,63% | US$508.932 | US$1.527,66 | 1.719.946.327 BOX |
| 1996 |  Internet of Energy Network IOEN | US$0,02521 | 0,22% | -2,71% | US$504.205 | US$46.739,14 | 20.000.000 IOEN |
| 1997 |  Banca BANCA | US$0,00002830 | 0,70% | -3,23% | US$507.291 | US$1.147,38 | 17.926.481.684 BANCA |
| 1998 |  Ceres CERES | US$90,95 | -0,49% | -7,85% | US$501.329 | - | 5.512 CERES |
| 1999 |  EDUCare EKT | US$0,0006871 | 0,47% | -7,91% | US$497.692 | US$72.748,65 | 724.297.908 EKT |
| 2000 |  Color Platform CLR | US$0,003602 | -0,01% | -5,26% | US$494.326 | US$17,64 | 137.230.262 CLR |
Tabel di atas menampilkan halaman 40 dari total 188 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.