Data Historis Harga Kripto 12/02/2022
Daftar harga kripto yang direkam pada tanggal 12/02/2022, mencakup 9.353 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  MicroBitcoin MBC | US$0,00001426 | 3,93% | -4,04% | US$683.817 | US$231,17 | 47.958.344.687 MBC |
| 1902 |  4THPILLAR TECHNOLOGIES FOUR | US$0,005367 | -0,87% | -5,76% | US$681.116 | US$46.573,85 | 126.901.359 FOUR |
| 1903 |  Aitra AITRA | US$0,1035 | 315,03% | 170,01% | US$682.970 | US$4,87 | 6.598.686 AITRA |
| 1904 |  Azbit AZ | US$0,000008205 | 2,23% | -8,17% | US$681.485 | US$2.292,17 | 83.057.996.159 AZ |
| 1905 |  HOMIHELP HOMI | US$0,5918 | -0,39% | 1,94% | US$680.834 | - | 1.150.359 HOMI |
| 1906 |  Origo OGO | US$0,001512 | -3,76% | -8,32% | US$666.138 | US$232.418 | 440.516.789 OGO |
| 1907 |  yAxis YAXIS | US$0,7251 | -2,51% | -16,38% | US$675.673 | US$18.312,39 | 931.896 YAXIS |
| 1908 |  8X8 PROTOCOL EXE | US$0,002163 | 2,80% | -1,51% | US$670.517 | US$62.082,88 | 310.000.000 EXE |
| 1909 |  Lendefi LDFI | US$0,0001348 | 0,58% | -11,09% | US$658.666 | US$169,62 | 4.887.779.997 LDFI |
| 1910 |  DomRaider DRT | US$0,001103 | -38,44% | 1,94% | US$652.426 | US$0,4000 | 591.500.000 DRT |
| 1911 |  Argon ARGON | US$0,009089 | -3,17% | 0,08% | US$652.177 | US$84.125,49 | 71.754.512 ARGON |
| 1912 |  SophiaTX SPHTX | US$0,001960 | -0,35% | -2,55% | US$648.626 | - | 330.877.003 SPHTX |
| 1913 |  Pepemon Pepeballs PPBLZ | US$46,13 | -0,49% | -13,22% | US$645.864 | - | 14.000 PPBLZ |
| 1914 |  DAPS Coin DAPS | US$0,00001115 | 0,90% | -6,14% | US$646.383 | US$9.078,93 | 57.977.796.500 DAPS |
| 1915 |  Polyient Games Governance Token PGT | US$32,24 | 46,16% | 11,97% | US$644.839 | US$1.532,42 | 20.000 PGT |
| 1916 |  Spaceswap MILK2 MILK2 | US$0,08893 | 0,14% | -13,55% | US$656.022 | US$56.342,43 | 7.376.937 MILK2 |
| 1917 |  eosDAC EOSDAC | US$0,0009756 | -3,21% | -4,58% | US$644.645 | US$33.107,78 | 660.755.177 EOSDAC |
| 1918 |  LocalCoinSwap LCS | US$0,01268 | -1,21% | -21,11% | US$639.209 | US$1.933,19 | 50.420.505 LCS |
| 1919 |  Universidad de Chile Fan Token UCH | US$1,71 | -1,50% | -4,59% | US$642.825 | US$195.890 | 375.236 UCH |
| 1920 |  Flixxo FLIXX | US$0,007576 | -39,29% | -6,07% | US$638.875 | US$304,35 | 84.323.675 FLIXX |
| 1921 |  Green Satoshi Token GST | US$2,28 | -5,60% | -1,90% | US$632.512 | US$675.317 | 277.199 GST |
| 1922 |  Oikos OKS | US$0,003382 | 0,25% | -6,78% | US$634.431 | US$4.130,25 | 187.610.538 OKS |
| 1923 |  Naka Bodhi Token NBOT | US$0,009031 | 2,89% | -3,73% | US$632.183 | US$28.441,93 | 70.000.000 NBOT |
| 1924 |  Motocoin MOTO | US$0,03211 | -0,39% | -5,52% | US$630.644 | - | 19.642.673 MOTO |
| 1925 |  Fera FERA | US$0,003357 | -0,49% | -5,68% | US$624.160 | - | 185.933.016 FERA |
| 1926 |  Beaxy BXY | US$0,002112 | -0,39% | 27,42% | US$624.708 | - | 295.758.512 BXY |
| 1927 |  ETHA Lend ETHA | US$0,06662 | 1,61% | 8,28% | US$623.568 | US$661.184 | 9.359.425 ETHA |
| 1928 |  CannabisCoin CANN | US$0,008026 | -0,39% | -43,03% | US$619.892 | - | 77.231.176 CANN |
| 1929 |  U Network UUU | US$0,00006198 | -0,22% | -7,37% | US$619.460 | US$39.292,27 | 9.994.600.000 UUU |
| 1930 |  BUZZCoin BUZZ | US$0,00003070 | -0,35% | -0,61% | US$614.008 | - | 20.000.000.000 BUZZ |
| 1931 |  VNT Chain VNT | US$0,0002261 | -4,25% | -3,01% | US$614.524 | US$265.903 | 2.717.613.095 VNT |
| 1932 |  iDealCash DEAL | US$0,0004224 | -0,39% | 1,94% | US$611.112 | - | 1.446.608.662 DEAL |
| 1933 |  CoinFi COFI | US$0,002849 | 8,39% | 1,92% | US$610.731 | US$56.043,23 | 214.403.034 COFI |
| 1934 |  Cryptopolis CPO | US$0,04170 | 26,57% | 14,61% | US$614.713 | US$472.903 | 14.742.256 CPO |
| 1935 |  Robust Token RBT | US$17,59 | -0,38% | -15,02% | US$606.088 | US$3.453,17 | 34.464 RBT |
| 1936 |  OneRoot Network RNT | US$0,002109 | 2,81% | 2,97% | US$599.014 | US$113.285 | 284.073.817 RNT |
| 1937 |  AMATEN AMA | US$0,07942 | 21,94% | 6,71% | US$601.297 | US$1.588,07 | 7.571.323 AMA |
| 1938 |  Omnitude ECOM | US$0,009191 | 9,95% | 6,96% | US$595.668 | US$205.776 | 64.813.301 ECOM |
| 1939 |  Coin Artist COIN | US$0,5482 | -0,49% | -3,60% | US$592.643 | - | 1.081.093 COIN |
| 1940 |  QUINADS QUIN | US$0,00004468 | 3,65% | 48,20% | US$593.972 | - | 13.294.999.111 QUIN |
| 1941 |  The Corgi of PolkaBridge CORGIB | US$0,00000002059 | -16,10% | -12,73% | US$596.402 | US$56.238,03 | 28.970.127.068.717 CORGIB |
| 1942 |  Zebi Token ZEBI | US$0,0006279 | 27,19% | 76,37% | US$589.771 | US$4.081,85 | 939.338.232 ZEBI |
| 1943 |  Ubex UBEX | US$0,0002076 | -1,50% | -5,74% | US$686.327 | US$155.443 | 3.306.258.739 UBEX |
| 1944 |  Sharder SS | US$0,002083 | -8,56% | -23,37% | US$589.942 | US$56.611,52 | 283.282.765 SS |
| 1945 |  NEXT NEXT | US$0,09386 | -0,49% | -3,27% | US$584.601 | - | 6.228.754 NEXT |
| 1946 |  SPINDLE SPD | US$0,0001440 | -0,86% | -4,51% | US$583.481 | US$5.815,79 | 4.050.576.097 SPD |
| 1947 |  VNX VNXLU | US$0,02070 | -0,39% | -16,75% | US$581.761 | US$0,9800 | 28.104.700 VNXLU |
| 1948 |  Bunicorn BUNI | US$0,02076 | -3,59% | 0,53% | US$582.332 | US$60.514,01 | 28.049.239 BUNI |
| 1949 |  CryptoFlow CFL | US$0,006308 | 0,10% | 18,61% | US$580.470 | US$137,80 | 92.026.159 CFL |
| 1950 |  NIX NIX | US$0,01177 | -0,36% | -1,25% | US$579.303 | - | 49.238.466 NIX |
Tabel di atas menampilkan halaman 39 dari total 188 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.