Data Historis Harga Kripto 12/02/2022
Daftar harga kripto yang direkam pada tanggal 12/02/2022, mencakup 9.353 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Defis Network DFS | US$1,33 | -2,44% | -4,54% | US$492.559 | US$89.416,26 | 370.848 DFS |
| 2002 |  Sether SETH | US$0,02454 | -0,81% | -2,41% | US$494.054 | US$1.746,91 | 20.136.683 SETH |
| 2003 |  Maxcoin MAX | US$0,008026 | 26,18% | 13,93% | US$493.192 | US$188,61 | 61.445.805 MAX |
| 2004 |  Lepricon L3P | US$0,003344 | -0,70% | -4,02% | US$491.755 | US$37.604,75 | 147.066.490 L3P |
| 2005 |  Friendz FDZ | US$0,0009483 | -3,23% | -11,23% | US$491.323 | US$81.278,69 | 518.087.980 FDZ |
| 2006 |  Alliance Fan Token ALL | US$0,4868 | 0,15% | -6,08% | US$487.390 | US$54.296,04 | 1.001.165 ALL |
| 2007 |  Subme SUB | US$0,004749 | 6,37% | 0,34% | US$485.225 | US$46.549,27 | 102.165.950 SUB |
| 2008 |  BlueCoin BLU | US$0,0008449 | -0,39% | 1,94% | US$485.544 | - | 574.683.675 BLU |
| 2009 |  Stably USD USDS | US$1,01 | 0,43% | -1,17% | US$481.065 | US$52.598,50 | 477.835 USDS |
| 2010 |  Netbox Coin NBX | US$0,006394 | -8,32% | 17,79% | US$504.176 | US$2.675,01 | 78.847.986 NBX |
| 2011 |  Zoracles ZORA | US$87,63 | -12,36% | -17,23% | US$478.707 | US$28.359,96 | 5.463 ZORA |
| 2012 |  Yellow Road ROAD | US$0,1564 | 1,48% | -15,02% | US$474.353 | US$9.768,75 | 3.033.587 ROAD |
| 2013 |  Filecash FIC | US$0,01871 | -10,66% | -3,11% | US$481.316 | US$594.838 | 25.718.348 FIC |
| 2014 |  OtterClam Finance CLAM | US$3,78 | 0,78% | -11,05% | US$476.868 | US$4.869,21 | 126.082 CLAM |
| 2015 |  Electrify.Asia ELEC | US$0,0008901 | -2,53% | -8,62% | US$471.373 | US$18.647,45 | 529.591.779 ELEC |
| 2016 |  Pizza PIZZA | US$0,01519 | -1,13% | -14,53% | US$470.511 | US$189,23 | 30.976.128 PIZZA |
| 2017 |  GoWithMi GMAT | US$0,0001731 | -1,15% | -12,72% | US$471.538 | US$43.768,59 | 2.723.550.000 GMAT |
| 2018 |  ZumCoin ZUM | US$0,0004717 | -13,03% | -5,78% | US$466.471 | US$62,96 | 988.819.491 ZUM |
| 2019 |  FRAKT Token FRKT | US$0,09868 | -18,04% | -32,46% | US$466.484 | US$7.441,00 | 4.727.287 FRKT |
| 2020 |  ShoeFy SHOE | US$0,1084 | 2,89% | -21,15% | US$462.874 | US$186.603 | 4.271.554 SHOE |
| 2021 |  CryptEx CRX | US$5,40 | 1,06% | -18,77% | US$459.311 | US$32.403,30 | 85.000 CRX |
| 2022 |  Kobocoin KOBO | US$0,01859 | -0,39% | 1,94% | US$459.118 | - | 24.700.248 KOBO |
| 2023 |  HYCON HYC | US$0,0001703 | 10,43% | 10,16% | US$455.828 | US$34.319,29 | 2.676.582.136 HYC |
| 2024 |  Digital Insurance Token DIT | US$0,002042 | -0,34% | -3,23% | US$458.759 | - | 224.644.536 DIT |
| 2025 |  Knit Finance KFT | US$0,09316 | 0,43% | -3,12% | US$456.464 | US$29.360,88 | 4.900.000 KFT |
| 2026 |  GoldFund GFUN | US$0,002968 | -0,35% | 79,02% | US$457.281 | - | 154.093.551 GFUN |
| 2027 |  VeriCoin VRC | US$0,01310 | -0,39% | 5,34% | US$454.126 | US$147,93 | 34.677.237 VRC |
| 2028 |  Lepasa LEPA | US$0,1992 | 0,20% | 1,53% | US$442.809 | US$17.510,40 | 2.222.673 LEPA |
| 2029 |  MarsX MX | US$0,001965 | -21,01% | -18,97% | US$447.818 | - | 227.936.637 MX |
| 2030 |  NFTX Hashmasks Index MASK | US$2.241,44 | -0,49% | -14,36% | US$447.016 | - | 199 MASK |
| 2031 |  Rage Fan RAGE | US$0,007927 | 7,33% | -0,18% | US$449.621 | US$8.625,71 | 56.719.938 RAGE |
| 2032 |  BonFi BNF | US$0,001497 | -15,01% | -18,22% | US$445.363 | US$161.743 | 297.418.335 BNF |
| 2033 |  Jarvis+ JAR | US$0,004140 | -2,85% | -12,07% | US$447.782 | US$172.832 | 108.157.249 JAR |
| 2034 |  Hertz Network HTZ | US$0,00008500 | 15,94% | -9,00% | US$445.258 | US$81.388,19 | 5.238.410.649 HTZ |
| 2035 |  OracleChain OCT | US$0,01502 | 1,43% | -0,72% | US$450.733 | - | 30.000.000 OCT |
| 2036 |  bAlpha BALPHA | US$24,73 | 0,49% | 29,34% | US$445.169 | US$179.099 | 18.000 BALPHA |
| 2037 |  keyTango TANGO | US$0,04760 | -12,25% | -21,08% | US$437.007 | US$18.726,63 | 9.180.414 TANGO |
| 2038 |  DPRating RATING | US$0,0002043 | 1,99% | -11,63% | US$437.206 | US$23.809,04 | 2.140.429.993 RATING |
| 2039 |  Paybswap PAYB | US$0,002833 | 1,80% | 9,89% | US$436.731 | US$129.515 | 154.142.639 PAYB |
| 2040 |  Club Atletico Independiente CAI | US$0,6655 | 1,09% | -1,12% | US$434.516 | US$74.894,48 | 652.888 CAI |
| 2041 |  Swace SWACE | US$0,0008412 | -0,34% | 0,85% | US$431.802 | US$45,52 | 513.292.589 SWACE |
| 2042 |  ION ION | US$0,03109 | 30,25% | -9,62% | US$428.941 | - | 13.798.086 ION |
| 2043 |  Ink INK | US$0,0009198 | -1,31% | -7,67% | US$426.692 | US$73.494,72 | 463.910.527 INK |
| 2044 |  Rise RISE | US$0,002201 | 22,75% | 6,54% | US$426.108 | US$274,21 | 193.569.023 RISE |
| 2045 |  Ethernaal NAAL | US$0,5819 | 0,08% | 0,95% | US$426.122 | - | 732.291 NAAL |
| 2046 |  Remme REM | US$0,0004222 | -2,38% | -1,54% | US$422.174 | US$108.192 | 1.000.000.000 REM |
| 2047 |  Zeepin ZPT | US$0,0008502 | 4,57% | 5,54% | US$425.085 | US$46.327,75 | 500.000.000 ZPT |
| 2048 |  Kingdom Game 4.0 KDG | US$0,004284 | -6,36% | -4,61% | US$423.200 | US$200.243 | 98.793.771 KDG |
| 2049 |  Titan Coin TTN | US$0,0004647 | -38,21% | -6,56% | US$423.248 | US$28,22 | 910.820.150 TTN |
| 2050 |  ORAO Network ORAO | US$0,01071 | -1,49% | -8,32% | US$421.989 | US$36.076,12 | 39.397.668 ORAO |
Tabel di atas menampilkan halaman 41 dari total 188 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.