Data Historis Harga Kripto 12/02/2022
Daftar harga kripto yang direkam pada tanggal 12/02/2022, mencakup 9.353 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  HollyGold HGOLD | US$0,2483 | -0,14% | -3,52% | US$919.645 | US$100.867 | 3.704.196 HGOLD |
| 1802 |  StakedZEN STZEN | US$57,28 | -0,49% | -3,51% | US$920.766 | - | 16.075 STZEN |
| 1803 |  Atlas Protocol ATP | US$0,0003584 | -6,86% | -15,77% | US$923.241 | US$138.075 | 2.576.066.703 ATP |
| 1804 |  Litex LXT | US$0,0004529 | 1,91% | 20,14% | US$905.793 | US$313.184 | 2.000.000.000 LXT |
| 1805 |  CryptoTycoon CTT | US$7,98 | -11,66% | -33,57% | US$922.694 | US$139.877 | 115.661 CTT |
| 1806 |  aiRight AIRI | US$0,003577 | 0,47% | -0,30% | US$916.656 | US$27.561,68 | 256.262.565 AIRI |
| 1807 |  Scala XLA | US$0,00008995 | 3,43% | -7,78% | US$917.641 | US$8.222,29 | 10.202.198.968 XLA |
| 1808 |  Wicrypt WNT | US$0,06009 | -11,72% | -11,29% | US$928.147 | US$478.374 | 15.445.347 WNT |
| 1809 |  Sypool SYP | US$0,01836 | 3,67% | 1,20% | US$908.250 | US$240.259 | 49.459.095 SYP |
| 1810 |  MAX Exchange Token MAX | US$0,3992 | -0,05% | 6,42% | US$906.677 | US$31.420,15 | 2.271.283 MAX |
| 1811 |  Aluna.Social ALN | US$0,02395 | 1,48% | -6,21% | US$903.324 | US$34.631,06 | 37.716.866 ALN |
| 1812 |  ZClassic ZCL | US$0,09542 | -7,37% | -3,55% | US$886.174 | US$5.349,75 | 9.287.024 ZCL |
| 1813 |  Signature Chain SIGN | US$0,001172 | -17,79% | 2,26% | US$897.741 | US$64,28 | 765.779.225 SIGN |
| 1814 |  Zero ZER | US$0,08100 | -0,74% | -0,49% | US$895.862 | US$26.419,93 | 11.059.684 ZER |
| 1815 |  Kangal KANGAL | US$0,000008915 | 1,74% | -9,45% | US$891.535 | US$2.675,93 | 100.000.000.000 KANGAL |
| 1816 |  Warp Finance WARP | US$190,74 | 2,44% | -21,24% | US$891.519 | US$128.735 | 4.674 WARP |
| 1817 |  Genesis Shards GS | US$0,07339 | 2,04% | -18,56% | US$882.946 | US$25.385,72 | 12.030.988 GS |
| 1818 |  Scorum Coins SCR | US$0,03019 | 2,12% | -5,24% | US$883.650 | US$1.972,58 | 29.265.075 SCR |
| 1819 |  Multiplier MXX | US$0,006339 | -0,49% | -5,16% | US$872.742 | - | 137.684.112 MXX |
| 1820 |  Blockchain Cuties Universe Governance BCUG | US$0,6324 | -5,00% | -8,26% | US$871.424 | US$97.149,18 | 1.377.892 BCUG |
| 1821 |  AmonD AMON | US$0,001036 | 0,28% | -5,91% | US$866.433 | US$919,09 | 836.630.514 AMON |
| 1822 |  GeoDB GEO | US$0,01814 | -2,60% | 0,65% | US$862.329 | US$241,55 | 47.535.538 GEO |
| 1823 |  TokenPay TPAY | US$0,03790 | 8,72% | 1,14% | US$836.589 | US$66.772,49 | 22.076.271 TPAY |
| 1824 |  Streamity STM | US$0,02401 | -0,36% | -1,29% | US$864.133 | - | 35.987.749 STM |
| 1825 |  Terracoin TRC | US$0,03759 | -3,44% | 1,01% | US$862.248 | US$1.300,99 | 22.935.396 TRC |
| 1826 |  BitTube TUBE | US$0,002564 | 0,75% | 3,10% | US$859.717 | US$890,62 | 335.352.708 TUBE |
| 1827 |  AirNFTs AIRT | US$0,007656 | 0,46% | -9,19% | US$857.817 | US$12.495,69 | 112.040.000 AIRT |
| 1828 |  Bezant BZNT | US$0,0009762 | -28,51% | -51,30% | US$857.496 | US$105,01 | 878.398.685 BZNT |
| 1829 |  Hashgard GARD | US$0,00008608 | -0,36% | -8,17% | US$860.754 | US$81.744,35 | 10.000.000.000 GARD |
| 1830 |  CryptoSoul SOUL | US$0,002676 | -8,38% | 7,03% | US$851.366 | US$160,96 | 318.125.249 SOUL |
| 1831 |  Berry Data BRY | US$0,4229 | -2,20% | -12,22% | US$845.776 | US$106.667 | 2.000.000 BRY |
| 1832 |  AppCoins APPC | US$0,003460 | 43,44% | -10,89% | US$840.988 | US$182,04 | 243.060.727 APPC |
| 1833 |  Hydro HYDRO | US$0,01018 | 1,84% | 3,14% | US$838.653 | US$45.125,24 | 82.345.413 HYDRO |
| 1834 |  GHOSTPRISM GHOST | US$0,1550 | -0,11% | 2,60% | US$836.790 | US$6,29 | 5.397.347 GHOST |
| 1835 |  Ravencoin Classic RVC | US$0,00007995 | 0,74% | 0,00% | US$839.508 | US$22.009,88 | 10.500.362.285 RVC |
| 1836 |  Parachute PAR | US$0,001386 | 47,97% | 46,04% | US$836.557 | US$173.375 | 603.534.465 PAR |
| 1837 |  Citadel.one XCT | US$0,09234 | -5,46% | 0,02% | US$830.718 | US$88.957,50 | 8.996.449 XCT |
| 1838 |  Battle Hero BATH | US$0,01671 | 1,67% | 12,53% | US$831.635 | US$370.971 | 49.773.309 BATH |
| 1839 |  VIG VIG | US$0,0009338 | 3,08% | -14,24% | US$831.241 | US$54,27 | 890.208.355 VIG |
| 1840 |  ArGo ARGO | US$0,09287 | -4,43% | -7,47% | US$826.197 | US$3.501,80 | 8.895.833 ARGO |
| 1841 |  Everex EVX | US$0,03645 | -1,97% | -17,97% | US$827.500 | US$9.814,46 | 22.700.000 EVX |
| 1842 |  Dracula Token DRC | US$0,05673 | 1,35% | 13,97% | US$823.461 | - | 14.516.717 DRC |
| 1843 |  OLXA OLXA | US$0,0006051 | -0,36% | -25,66% | US$822.539 | - | 1.359.420.210 OLXA |
| 1844 |  Etherland ELAND | US$0,02757 | 5,29% | 28,86% | US$823.953 | US$3.982,90 | 29.880.582 ELAND |
| 1845 |  DATA DTA | US$0,00007083 | -2,40% | 1,05% | US$814.593 | US$13.801,94 | 11.499.999.998 DTA |
| 1846 |  MyWish WISH | US$0,08527 | 0,72% | 12,28% | US$814.029 | US$0,8600 | 9.546.651 WISH |
| 1847 |  X8X Token X8X | US$0,009853 | -0,59% | -4,29% | US$813.121 | US$123,29 | 82.522.341 X8X |
| 1848 |  LootBox.io LOOT | US$35,99 | -8,62% | -22,34% | US$813.313 | US$21.545,51 | 22.599 LOOT |
| 1849 |  ShipChain SHIP | US$0,001695 | -19,20% | -19,86% | US$811.445 | US$166,99 | 478.598.260 SHIP |
| 1850 |  İstanbul Başakşehir Fan Token IBFK | US$1,33 | 1,56% | 0,60% | US$801.549 | US$151.287 | 601.261 IBFK |
Tabel di atas menampilkan halaman 37 dari total 188 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.