Data Historis Harga Kripto 12/02/2022
Daftar harga kripto yang direkam pada tanggal 12/02/2022, mencakup 9.353 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  BitcoinHD BHD | US$0,2654 | 1,59% | 3,08% | US$1.614.561 | US$992.774 | 6.083.016 BHD |
| 1602 |  ODUWA OWC | US$0,3866 | -1,79% | -4,30% | US$1.619.538 | US$14.536,32 | 4.188.884 OWC |
| 1603 |  Howdoo UDOO | US$0,003457 | 3,64% | -2,83% | US$1.608.715 | US$895,06 | 465.405.885 UDOO |
| 1604 |  Pinkcoin PINK | US$0,003692 | -7,30% | -4,90% | US$1.604.787 | US$447,63 | 434.650.118 PINK |
| 1605 |  Essentia ESS | US$0,001095 | -1,36% | -6,43% | US$1.553.409 | US$97.625,38 | 1.419.218.032 ESS |
| 1606 |  S.C. Corinthians Fan Token SCCP | US$0,7272 | 2,47% | -1,73% | US$1.609.920 | US$82.827,47 | 2.214.006 SCCP |
| 1607 |  MediShares MDS | US$0,001213 | -3,32% | -14,73% | US$1.588.733 | US$46.309,37 | 1.310.099.624 MDS |
| 1608 |  Aston Villa Fan Token AVL | US$1,76 | -0,19% | -2,41% | US$1.587.569 | US$214.725 | 900.789 AVL |
| 1609 |  Polkalokr LKR | US$0,06179 | -3,23% | -4,74% | US$1.583.527 | US$236.654 | 25.628.273 LKR |
| 1610 |  Omni OMNI | US$2,80 | 0,00% | -3,50% | US$1.576.461 | US$9,80 | 563.002 OMNI |
| 1611 |  MONK MONK | US$0,1216 | -2,47% | 20,82% | US$1.576.678 | US$5.551,74 | 12.963.755 MONK |
| 1612 |  TradeStars TSX | US$0,1158 | -14,46% | -17,97% | US$1.569.530 | US$439.148 | 13.548.646 TSX |
| 1613 |  Everton Fan Token EFC | US$1,77 | 0,39% | 0,49% | US$1.565.037 | US$13.285,46 | 885.939 EFC |
| 1614 |  Ryo Currency RYO | US$0,04773 | -4,62% | -4,67% | US$1.565.277 | US$3.283,66 | 32.791.477 RYO |
| 1615 |  Eden EDN | US$0,002643 | 17,29% | 2,25% | US$1.585.667 | US$49.398,74 | 600.000.000 EDN |
| 1616 |  Aston Martin Cognizant Fan Token AM | US$1,11 | 0,15% | -1,18% | US$1.559.492 | US$119.357 | 1.405.941 AM |
| 1617 |  Auctus AUC | US$0,02717 | -0,40% | -4,29% | US$1.551.565 | US$1.132,67 | 57.109.580 AUC |
| 1618 |  Rune RUNE | US$114,28 | 1,31% | -8,98% | US$1.544.775 | US$2.611,32 | 13.517 RUNE |
| 1619 |  Tadpole Finance TAD | US$6,70 | -3,64% | -17,27% | US$1.544.070 | US$9.006,38 | 230.376 TAD |
| 1620 |  DOS Network DOS | US$0,01138 | -7,73% | -24,86% | US$1.546.848 | US$179.636 | 135.939.017 DOS |
| 1621 |  FedoraCoin TIPS | US$0,000007269 | -1,70% | -5,90% | US$1.543.077 | US$13.674,05 | 212.269.865.434 TIPS |
| 1622 |  Tap XTP | US$0,001252 | 28,35% | 106,98% | US$1.542.846 | US$24.275,23 | 1.231.911.016 XTP |
| 1623 |  Denarius D | US$0,1999 | 7,72% | 10,72% | US$1.540.561 | US$223,51 | 7.708.303 D |
| 1624 |  DAOstack GEN | US$0,03142 | 5,63% | 9,77% | US$1.540.565 | US$121.459 | 49.029.095 GEN |
| 1625 |  SHIBAVAX SHIBX | US$0,0001558 | -9,41% | 2,84% | US$1.524.681 | US$3.746,37 | 9.787.969.900 SHIBX |
| 1626 |  Curecoin CURE | US$0,05952 | -1,16% | -5,51% | US$1.514.880 | US$171,56 | 25.451.757 CURE |
| 1627 |  Smaugs NFT SMG | US$0,04287 | 6,58% | -2,78% | US$1.500.541 | US$89.615,36 | 35.000.000 SMG |
| 1628 |  Dimecoin DIME | US$0,000003158 | -2,55% | 5,22% | US$1.510.749 | US$90,94 | 478.333.438.962 DIME |
| 1629 |  Link Machine Learning LML | US$0,01241 | -16,66% | -29,25% | US$1.488.630 | US$578,36 | 120.000.000 LML |
| 1630 |  OST OST | US$0,001955 | -0,83% | -5,54% | US$1.490.429 | US$30.777,30 | 762.469.095 OST |
| 1631 |  ESBC ESBC | US$0,04737 | -0,75% | 10,63% | US$1.461.135 | US$54.636,95 | 30.844.116 ESBC |
| 1632 |  Genesis Vision GVT | US$0,3337 | -0,39% | -9,52% | US$1.477.390 | US$22.544,07 | 4.426.883 GVT |
| 1633 |  Soldex SOLX | US$0,03275 | -3,73% | -11,66% | US$1.420.779 | US$1.991.984 | 43.378.258 SOLX |
| 1634 |  UnlimitedIP UIP | US$0,0009442 | 6,87% | 17,08% | US$1.454.084 | US$8.862,71 | 1.539.985.525 UIP |
| 1635 |  Q DAO Governance token v1.0 QDAO | US$5,57 | -0,70% | -20,51% | US$1.468.979 | US$11,19 | 263.856 QDAO |
| 1636 |  ZUSD ZUSD | US$0,9964 | -0,44% | -0,25% | US$1.466.882 | US$19.720,22 | 1.472.237 ZUSD |
| 1637 |  ADA BOY ADABOY | US$0,00001515 | 1,49% | 8,04% | US$1.463.544 | US$503.915 | 96.584.605.559 ADABOY |
| 1638 |  KamPay KAMPAY | US$0,005808 | 6,74% | -39,32% | US$1.458.936 | US$141.693 | 251.202.427 KAMPAY |
| 1639 |  BankerDoge BANKER | US$0,002292 | 0,32% | 10,88% | US$1.448.406 | US$35,15 | 631.907.135 BANKER |
| 1640 |  DMM: Governance DMG | US$0,02886 | 0,79% | 4,04% | US$1.447.915 | US$252.807 | 50.171.667 DMG |
| 1641 |  Coldstack CLS | US$0,9609 | -2,78% | 23,61% | US$1.446.082 | US$384.253 | 1.504.975 CLS |
| 1642 |  Baanx BXX | US$0,07268 | 1,93% | 1,70% | US$1.439.010 | US$3.512,01 | 19.798.721 BXX |
| 1643 |  PERI Finance PERI | US$0,3442 | 4,22% | 6,31% | US$1.432.501 | US$7.063.882 | 4.161.693 PERI |
| 1644 |  Davinci Coin DAC | US$0,0001701 | -1,14% | -7,93% | US$1.442.117 | US$22.104,46 | 8.478.561.025 DAC |
| 1645 |  WeOwn CHX | US$0,01426 | 3,60% | -7,26% | US$1.422.449 | US$112.013 | 99.719.012 CHX |
| 1646 |  Add.xyz ADD | US$0,1717 | -0,27% | -4,69% | US$1.424.150 | US$107,48 | 8.296.071 ADD |
| 1647 |  Ethereum Gold Project ETGP | US$0,0002404 | 310,60% | 298,71% | US$1.425.676 | - | 5.930.533.634 ETGP |
| 1648 |  Fractal FCL | US$0,08550 | 0,01% | -30,17% | US$1.418.905 | US$84.259,75 | 16.595.271 FCL |
| 1649 |  Creaticles CRE8 | US$0,01819 | 1,21% | 5,65% | US$1.419.768 | US$97.130,35 | 78.052.634 CRE8 |
| 1650 |  Digitex DGTX | US$0,001520 | 13,01% | -10,58% | US$1.415.528 | US$284.881 | 931.035.715 DGTX |
Tabel di atas menampilkan halaman 33 dari total 188 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.