Data Historis Harga Kripto 12/02/2022
Daftar harga kripto yang direkam pada tanggal 12/02/2022, mencakup 9.353 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Viacoin VIA | US$0,1098 | -2,26% | 2,73% | US$2.545.414 | US$4.616,59 | 23.174.755 VIA |
| 1452 |  PowerTrade Fuel PTF | US$0,1086 | -0,31% | 0,74% | US$2.530.746 | US$144.799 | 23.311.586 PTF |
| 1453 |  YUMMY YUMMY | US$0,000006928 | 2,88% | -6,30% | US$2.544.765 | US$113.061 | 367.302.685.640 YUMMY |
| 1454 |  Formation Fi FORM | US$0,03174 | -8,60% | 15,10% | US$2.531.541 | US$675.127 | 79.753.015 FORM |
| 1455 |  Emercoin EMC | US$0,05179 | -4,03% | 24,35% | US$2.525.899 | US$23.822,62 | 48.769.527 EMC |
| 1456 |  DragonVein DVC | US$0,004182 | 0,52% | 22,84% | US$2.530.279 | US$29.148,02 | 605.026.614 DVC |
| 1457 |  Beyondfi BYN | US$0,2832 | -7,26% | 29,66% | US$2.510.273 | US$317.467 | 8.863.175 BYN |
| 1458 |  Zenfuse ZEFU | US$0,03978 | -4,35% | -0,92% | US$2.581.701 | US$169.692 | 64.899.301 ZEFU |
| 1459 |  Swerve SWRV | US$0,1558 | 0,25% | -13,19% | US$2.508.281 | US$641.166 | 16.103.042 SWRV |
| 1460 |  TransferCoin TX | US$0,3016 | -0,39% | 1,94% | US$2.502.416 | - | 8.296.433 TX |
| 1461 |  Cryptonovae YAE | US$0,05140 | 1,31% | -10,31% | US$2.490.432 | US$37.707,99 | 48.450.191 YAE |
| 1462 |  Gleec GLEEC | US$0,1194 | -0,78% | 1,30% | US$2.490.309 | US$803.108 | 20.859.999 GLEEC |
| 1463 |  EOSDT EOSDT | US$0,9408 | -1,31% | 12,49% | US$2.486.044 | US$8,38 | 2.642.505 EOSDT |
| 1464 |  Etho Protocol ETHO | US$0,04310 | 4,78% | -7,05% | US$2.480.347 | US$133.691 | 57.546.102 ETHO |
| 1465 |  xHashtag DAO XTAG | US$0,4349 | 0,45% | -3,19% | US$2.459.493 | US$284.667 | 5.655.241 XTAG |
| 1466 |  Inex Project INEX | US$0,0002258 | -0,38% | 1,59% | US$2.459.062 | - | 10.890.000.000 INEX |
| 1467 |  ILCOIN ILC | US$0,003398 | 19,68% | 6,81% | US$2.739.489 | US$4.271,52 | 806.222.694 ILC |
| 1468 |  PEPS Coin PEPS | US$0,03947 | -6,48% | 11,14% | US$2.429.501 | US$347,15 | 61.549.272 PEPS |
| 1469 |  DAEX DAX | US$0,006832 | 0,00% | 0,39% | US$2.423.001 | US$4.456,88 | 354.666.702 DAX |
| 1470 |  PUBLISH NEWS | US$0,01203 | 0,00% | 0,00% | US$2.397.934 | - | 199.387.431 NEWS |
| 1471 |  CRD Network CRD | US$0,002393 | -0,49% | -6,90% | US$2.392.809 | - | 1.000.000.000 CRD |
| 1472 |  RealTract RET | US$0,0002258 | -0,38% | 1,59% | US$2.393.577 | - | 10.600.000.000 RET |
| 1473 |  Carbon CRBN | US$0,07325 | -2,25% | 4,80% | US$2.397.308 | US$103.210 | 32.729.213 CRBN |
| 1474 |  Open Platform OPEN | US$0,002229 | 7,02% | 8,51% | US$2.366.045 | US$198.342 | 1.061.610.422 OPEN |
| 1475 |  Argentine Football Association Fan Token ARG | US$1,69 | 5,55% | -8,42% | US$2.370.911 | US$7.947,77 | 1.405.885 ARG |
| 1476 |  The ChampCoin TCC | US$0,01352 | 2,83% | 25,46% | US$2.375.827 | US$75,38 | 175.749.859 TCC |
| 1477 |  Kineko KKO | US$0,2537 | 2,32% | 15,11% | US$2.368.252 | US$1.251,47 | 9.334.291 KKO |
| 1478 |  Tycoon TYC | US$0,03001 | -7,50% | -21,31% | US$2.364.880 | US$168.160 | 78.815.560 TYC |
| 1479 |  8PAY 8PAY | US$0,03920 | 3,94% | 2,07% | US$2.352.314 | US$137.501 | 60.010.875 8PAY |
| 1480 |  CPChain CPC | US$0,006200 | -2,24% | -6,62% | US$2.336.088 | US$849.802 | 376.765.852 CPC |
| 1481 |  disBalancer DDOS | US$0,3963 | 1,41% | -3,64% | US$2.291.604 | US$103.348 | 5.781.897 DDOS |
| 1482 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,05103 | -0,01% | 0,00% | US$2.302.612 | US$60,30 | 45.122.135 ONG |
| 1483 |  TOKPIE TKP | US$0,08016 | 0,62% | 3,56% | US$2.301.580 | US$12.286,53 | 28.714.064 TKP |
| 1484 |  ownix ONX | US$0,6966 | 176,75% | 30,97% | US$2.298.919 | US$41,60 | 3.300.000 ONX |
| 1485 |  BitBall BTB | US$0,003768 | -2,07% | -3,30% | US$2.286.685 | US$69.294,73 | 606.828.817 BTB |
| 1486 |  Unitrade TRADE | US$0,08048 | 1,57% | 2,87% | US$2.290.146 | US$137.552 | 28.457.237 TRADE |
| 1487 |  MIR COIN MIR | US$0,002895 | 0,75% | -2,19% | US$2.259.637 | US$52.783,97 | 780.627.481 MIR |
| 1488 |  LinkEye LET | US$0,002509 | 0,16% | 1,17% | US$2.257.899 | US$93.770,02 | 899.999.000 LET |
| 1489 |  Drops Ownership Power DOP | US$1,91 | 3,95% | -13,24% | US$2.246.920 | US$370.446 | 1.176.034 DOP |
| 1490 |  Centaur CNTR | US$0,0008071 | -8,62% | -8,70% | US$2.230.914 | US$322.319 | 2.764.125.000 CNTR |
| 1491 |  THEKEY TKY | US$0,0003540 | -4,69% | -3,03% | US$2.198.756 | US$23.090,70 | 6.210.789.109 TKY |
| 1492 |  Kaby Arena KABY | US$0,01101 | -0,75% | 3,73% | US$2.223.929 | US$500.098 | 201.940.185 KABY |
| 1493 |  Verso VSO | US$0,03934 | 2,05% | 1,45% | US$2.206.203 | US$94.386,08 | 56.079.203 VSO |
| 1494 |  Medicalchain MTN | US$0,006841 | -5,47% | 3,59% | US$2.195.688 | US$47.611,72 | 320.948.761 MTN |
| 1495 |  Feathercoin FTC | US$0,009294 | -4,72% | 1,96% | US$2.198.911 | US$1.601,45 | 236.600.238 FTC |
| 1496 |  Zap ZAP | US$0,009273 | -2,70% | -6,87% | US$2.189.837 | US$58.947,40 | 236.144.465 ZAP |
| 1497 |  WePower WPR | US$0,003173 | 0,00% | -5,26% | US$2.185.448 | US$1.515,54 | 688.808.616 WPR |
| 1498 |  Helmet.insure HELMET | US$0,05127 | -0,28% | -16,01% | US$2.177.453 | US$154.814 | 42.468.987 HELMET |
| 1499 |  Dev Protocol DEV | US$1,94 | 6,01% | 6,95% | US$2.172.486 | US$57.339,86 | 1.118.005 DEV |
| 1500 |  PWR Coin PWR | US$0,0002258 | -0,38% | 649,04% | US$2.182.333 | - | 9.664.500.811 PWR |
Tabel di atas menampilkan halaman 30 dari total 188 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.