Data Historis Harga Kripto 12/02/2022
Daftar harga kripto yang direkam pada tanggal 12/02/2022, mencakup 9.353 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Horizon Protocol HZN | US$0,07385 | -1,62% | -2,52% | US$2.953.867 | US$82.211,33 | 40.000.000 HZN |
| 1402 |  UREEQA URQA | US$0,1052 | 10,15% | 10,51% | US$2.914.941 | US$13.691,27 | 27.700.089 URQA |
| 1403 |  CropperFinance CRP | US$0,1033 | 0,65% | 3,32% | US$2.906.083 | US$596.909 | 28.131.000 CRP |
| 1404 |  VINchain VIN | US$0,005145 | 3,50% | -5,85% | US$3.036.036 | US$253.948 | 590.108.901 VIN |
| 1405 |  TopBidder BID | US$0,4446 | -0,52% | -3,59% | US$2.874.821 | US$34.619,76 | 6.465.474 BID |
| 1406 |  Spheroid Universe SPH | US$0,04155 | -6,35% | -15,29% | US$2.873.272 | US$32.696,21 | 69.145.854 SPH |
| 1407 |  xSuter XSUTER | US$143,08 | -2,71% | -0,93% | US$2.861.519 | US$177.915 | 20.000 XSUTER |
| 1408 |  Standard Protocol STND | US$0,2128 | 6,08% | -0,65% | US$2.856.732 | US$244.217 | 13.427.324 STND |
| 1409 |  HTMLCOIN HTML | US$0,00005348 | -1,91% | 5,75% | US$2.838.073 | US$359,52 | 53.067.332.240 HTML |
| 1410 |  Public Index Network PIN | US$0,01859 | -0,39% | 1,94% | US$2.831.835 | US$266,29 | 152.351.008 PIN |
| 1411 |  BOOM BOOM | US$0,003628 | -0,01% | -0,90% | US$2.823.031 | US$22.903,39 | 778.084.789 BOOM |
| 1412 |  1World 1WO | US$0,07604 | -0,39% | 0,82% | US$2.830.169 | US$5.505,99 | 37.219.453 1WO |
| 1413 |  Indexed Finance NDX | US$3,28 | 0,62% | -6,57% | US$2.807.290 | US$37.765,84 | 854.801 NDX |
| 1414 |  Safex Cash SFX | US$0,02096 | -4,66% | 19,83% | US$2.798.373 | US$6.526,37 | 133.498.343 SFX |
| 1415 |  Ycash YEC | US$0,2291 | -2,14% | -12,87% | US$2.784.609 | US$19.410,06 | 12.157.031 YEC |
| 1416 |  IoT Chain ITC | US$0,03184 | -3,06% | 6,64% | US$2.777.159 | US$137.867 | 87.214.657 ITC |
| 1417 |  ASKO ASKO | US$0,02105 | 11,19% | -2,72% | US$2.777.928 | US$127.766 | 131.985.423 ASKO |
| 1418 |  Spore SPORE | US$0,000000000076 | 0,39% | -21,19% | US$2.725.108 | US$8.739,65 | 35.968.934.654.522.784 SPORE |
| 1419 |  Lightning Bitcoin LBTC | US$0,7180 | 9,03% | 53,19% | US$2.771.946 | US$196.242 | 3.860.808 LBTC |
| 1420 |  Leverj Gluon L2 | US$0,008940 | -0,31% | -5,53% | US$2.767.129 | US$34,05 | 309.519.040 L2 |
| 1421 |  carVertical CV | US$0,0003627 | 8,12% | 5,49% | US$2.765.487 | US$279.694 | 7.625.478.192 CV |
| 1422 |  Legend of Fantasy War LFW | US$0,3590 | -0,67% | -7,90% | US$2.763.792 | US$362.096 | 7.697.698 LFW |
| 1423 |  Realio Network RIO | US$0,4194 | 11,66% | 30,31% | US$2.754.728 | US$320.532 | 6.568.515 RIO |
| 1424 |  Autonio NIOX | US$0,02886 | 1,78% | -15,85% | US$2.725.131 | US$97.416,85 | 94.440.196 NIOX |
| 1425 |  Vanilla Network VNLA | US$4,21 | -0,49% | -9,00% | US$2.733.834 | - | 649.492 VNLA |
| 1426 |  Fatcoin FAT | US$0,02516 | -1,67% | 2,34% | US$2.708.563 | US$8.264,31 | 107.655.308 FAT |
| 1427 |  Isiklar Coin ISIKC | US$0,6625 | 0,39% | 8,83% | US$2.732.824 | US$507.634 | 4.124.805 ISIKC |
| 1428 |  Raven Protocol RAVEN | US$0,0006051 | 4,94% | 0,75% | US$2.719.415 | US$1.666,35 | 4.494.272.006 RAVEN |
| 1429 |  Polis POLIS | US$0,2782 | -0,30% | 12,33% | US$2.735.135 | US$7.395,45 | 9.831.891 POLIS |
| 1430 |  Bitspawn SPWN | US$0,005209 | -13,77% | 24,36% | US$2.678.215 | US$228.067 | 514.118.905 SPWN |
| 1431 |  ASPO World ASPO | US$0,2244 | 1,76% | -10,88% | US$2.720.540 | US$116.888 | 12.121.885 ASPO |
| 1432 |  Rotharium RTH | US$0,7431 | -14,85% | -29,33% | US$2.708.832 | US$129.821 | 3.645.272 RTH |
| 1433 |  Primecoin XPM | US$0,06677 | -59,81% | 11,83% | US$2.642.146 | US$1.135,61 | 39.573.396 XPM |
| 1434 |  Bismuth BIS | US$0,1143 | 29,72% | 12,31% | US$2.684.372 | US$442,97 | 23.482.989 BIS |
| 1435 |  Shar Pei PUPPY | US$0,005392 | 1,16% | -51,98% | US$2.677.425 | US$3.267,91 | 496.525.844 PUPPY |
| 1436 |  SmartCash SMART | US$0,001898 | 0,44% | 10,57% | US$2.683.027 | US$187.156 | 1.413.859.298 SMART |
| 1437 |  Kommunitas KOM | US$0,004741 | -4,57% | -18,99% | US$2.687.023 | US$659.703 | 566.807.139 KOM |
| 1438 |  Seele-N SEELE | US$0,003801 | -0,39% | 35,00% | US$2.659.359 | US$256.679 | 699.592.066 SEELE |
| 1439 |  SunContract SNC | US$0,02175 | -0,89% | -7,08% | US$2.668.540 | US$218.406 | 122.707.503 SNC |
| 1440 |  BillionHappiness BHC | US$52,82 | -4,58% | 3,55% | US$2.640.997 | US$253.806 | 50.000 BHC |
| 1441 |  Redpanda Earth REDPANDA | US$0,000000000007 | 13,82% | -13,63% | US$2.643.435 | US$201.031 | 395.097.750.183.338.048 REDPANDA |
| 1442 |  Vexanium VEX | US$0,003584 | -3,80% | 7,37% | US$2.629.476 | US$389.650 | 733.642.279 VEX |
| 1443 |  TRAVA.FINANCE TRAVA | US$0,006283 | -8,07% | -19,28% | US$2.658.238 | US$332.432 | 423.097.569 TRAVA |
| 1444 |  SAFE DEAL SFD | US$2,08 | 0,63% | -4,39% | US$2.610.188 | US$405.909 | 1.253.377 SFD |
| 1445 |  Conceal CCX | US$0,2145 | -1,83% | -11,13% | US$2.586.513 | US$7.491,13 | 12.056.973 CCX |
| 1446 |  UnMarshal MARSH | US$0,3618 | 1,08% | -3,00% | US$2.567.166 | US$233.372 | 7.096.098 MARSH |
| 1447 |  Reward Hunters Token RHT | US$0,003206 | -0,24% | -1,66% | US$2.564.935 | US$5.268,74 | 800.000.000 RHT |
| 1448 |  Coinracer CRACE | US$0,05466 | -8,33% | -18,12% | US$2.562.070 | US$268.724 | 46.870.722 CRACE |
| 1449 |  Bistroo BIST | US$0,05864 | 0,72% | 7,03% | US$2.554.594 | US$30.138,23 | 43.565.302 BIST |
| 1450 |  Raze Network RAZE | US$0,03247 | -6,58% | -10,87% | US$2.552.684 | US$523.826 | 78.623.767 RAZE |
Tabel di atas menampilkan halaman 29 dari total 188 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.