Data Historis Harga Kripto 12/02/2022
Daftar harga kripto yang direkam pada tanggal 12/02/2022, mencakup 9.353 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Attila ATT | US$0,01244 | -5,66% | 18,27% | US$5.602.046 | US$230.725 | 450.382.736 ATT |
| 1202 |  The Crypto Prophecies TCP | US$0,05782 | -6,10% | 21,70% | US$5.583.209 | US$1.769.723 | 96.557.422 TCP |
| 1203 |  RealFevr FEVR | US$0,003469 | 24,27% | 32,58% | US$5.656.266 | US$421.400 | 1.630.328.172 FEVR |
| 1204 |  Bone ShibaSwap BONE | US$0,7974 | 1,72% | 23,37% | US$5.561.964 | US$3.933.507 | 6.975.300 BONE |
| 1205 |  Polker PKR | US$0,06823 | 4,34% | 9,87% | US$5.522.554 | US$937.657 | 80.942.736 PKR |
| 1206 |  CryptoBlades SKILL | US$6,49 | 7,45% | -9,01% | US$5.501.589 | US$1.390.618 | 847.843 SKILL |
| 1207 |  APIX APIX | US$0,04429 | -9,96% | -13,08% | US$5.451.253 | US$145.648 | 123.074.561 APIX |
| 1208 |  CACHE Gold CGT | US$58,65 | 0,44% | -0,41% | US$5.461.328 | US$26.528,39 | 93.122 CGT |
| 1209 |  Swingby SWINGBY | US$0,01732 | -1,98% | 2,71% | US$5.492.560 | US$334.730 | 317.034.610 SWINGBY |
| 1210 |  Wownero WOW | US$0,1048 | -4,98% | 13,37% | US$5.453.027 | US$5.550,19 | 52.049.447 WOW |
| 1211 |  EUNO EUNO | US$0,0008448 | 10,61% | 1,93% | US$5.452.075 | US$427,48 | 6.453.527.229 EUNO |
| 1212 |  HorusPay HORUS | US$0,006202 | 0,00% | 2,86% | US$5.413.087 | - | 872.861.114 HORUS |
| 1213 |  Idle IDLE | US$1,39 | -5,67% | -13,71% | US$5.273.781 | US$69.613,60 | 3.782.276 IDLE |
| 1214 |  DEXA COIN DEXA | US$0,0002149 | -1,98% | 4,01% | US$5.372.393 | US$534.884 | 25.000.000.000 DEXA |
| 1215 |  Vidulum VDL | US$0,3112 | -1,14% | 45,05% | US$5.312.490 | US$16.153,02 | 17.071.231 VDL |
| 1216 |  AcknoLedger ACK | US$0,2375 | -3,51% | 2,91% | US$5.265.877 | US$67.378,25 | 22.173.852 ACK |
| 1217 |  ArdCoin ARDX | US$0,01905 | -11,51% | -13,03% | US$5.293.455 | US$16.341,70 | 277.807.957 ARDX |
| 1218 |  Nabox NABOX | US$0,00004203 | 2,91% | 9,66% | US$5.268.211 | US$1.520.456 | 125.344.455.863 NABOX |
| 1219 |  Furucombo COMBO | US$0,1749 | -9,19% | -21,98% | US$5.259.816 | US$499.240 | 30.075.489 COMBO |
| 1220 |  Dotmoovs MOOV | US$0,01055 | -1,52% | -23,87% | US$5.232.370 | US$276.146 | 496.000.000 MOOV |
| 1221 |  Pawthereum PAWTH | US$0,006436 | -3,97% | -11,35% | US$5.277.767 | US$6.497,13 | 820.023.038 PAWTH |
| 1222 |  OIN Finance OIN | US$0,1567 | -3,21% | -11,78% | US$5.162.626 | US$224.210 | 32.950.759 OIN |
| 1223 |  Idena IDNA | US$0,09213 | 3,21% | 0,24% | US$5.272.982 | US$169.582 | 57.235.988 IDNA |
| 1224 |  Breezecoin BRZE | US$0,02830 | -0,38% | 2,09% | US$5.094.531 | US$28.926,82 | 180.000.000 BRZE |
| 1225 |  TOP TOP | US$0,0009445 | 0,40% | -13,71% | US$5.206.502 | US$45.869,05 | 5.512.414.943 TOP |
| 1226 |  Gather GTH | US$0,05088 | -6,76% | -10,02% | US$5.124.708 | US$570.380 | 100.724.607 GTH |
| 1227 |  Project Pai PAI | US$0,003231 | -4,21% | -6,71% | US$5.139.674 | US$1.037.601 | 1.590.662.589 PAI |
| 1228 |  TFL.io TFL | US$0,8166 | -1,20% | -9,90% | US$5.101.534 | US$160.418 | 6.247.267 TFL |
| 1229 |  ALLY ALY | US$0,002231 | -2,32% | -2,83% | US$5.130.241 | US$7.436,24 | 2.300.000.000 ALY |
| 1230 |  Skycoin SKY | US$0,2290 | -5,95% | -6,08% | US$5.038.933 | US$93.340,22 | 22.000.000 SKY |
| 1231 |  Fenerbahçe Token FB | US$2,34 | -0,06% | -4,31% | US$5.090.391 | US$283.895 | 2.180.000 FB |
| 1232 |  Blocknet BLOCK | US$0,6015 | 7,17% | 7,75% | US$5.072.380 | US$2.986,72 | 8.432.889 BLOCK |
| 1233 |  VIBE VIBE | US$0,01940 | -7,86% | -6,26% | US$5.045.953 | US$6.906,72 | 260.136.427 VIBE |
| 1234 |  Warena RENA | US$0,7345 | -0,50% | 25,59% | US$5.040.520 | US$1.042.276 | 6.862.242 RENA |
| 1235 |  QLC Chain QLC | US$0,02079 | -2,44% | -9,02% | US$4.989.409 | US$114.784 | 240.000.000 QLC |
| 1236 |  FairGame FAIR | US$0,005112 | 2,63% | -26,42% | US$4.907.845 | US$2.367.004 | 960.000.000 FAIR |
| 1237 |  DeFi Yield Protocol DYP | US$0,2540 | -1,58% | -24,40% | US$4.961.971 | US$486.637 | 19.532.791 DYP |
| 1238 |  Ripio Credit Network RCN | US$0,009783 | -1,74% | -3,38% | US$4.973.646 | US$46.258,53 | 508.404.746 RCN |
| 1239 |  DOSE DOSE | US$0,09562 | -0,77% | 29,11% | US$4.963.022 | US$852.169 | 51.903.165 DOSE |
| 1240 |  Yield Optimization Platform & Protocol YOP | US$0,2504 | -3,52% | 0,72% | US$4.913.538 | US$90.887,75 | 19.618.996 YOP |
| 1241 |  Crypton CRP | US$0,8105 | -0,01% | -14,06% | US$4.907.443 | US$33.405,35 | 6.054.883 CRP |
| 1242 |  UniLayer LAYER | US$0,2029 | -0,75% | -1,62% | US$5.090.311 | US$675.891 | 25.090.721 LAYER |
| 1243 |  CoinMerge (ERC-20) CMERGE | US$0,001082 | -2,59% | -27,36% | US$4.890.806 | US$18.252,00 | 4.519.497.026 CMERGE |
| 1244 |  ZBG Token ZT | US$0,01851 | -1,59% | 1,10% | US$4.867.636 | US$136.165 | 262.958.277 ZT |
| 1245 |  AMLT AMLT | US$0,01245 | -16,43% | -17,27% | US$4.889.508 | US$1.644,17 | 392.735.243 AMLT |
| 1246 |  Rhythm RHYTHM | US$0,0004442 | -0,71% | -13,11% | US$4.740.393 | US$34.209,87 | 10.671.577.099 RHYTHM |
| 1247 |  Revolve Games RPG | US$0,2474 | -2,25% | 0,27% | US$4.860.020 | US$127.491 | 19.643.955 RPG |
| 1248 |  BOX Token BOX | US$0,04847 | -0,36% | -0,62% | US$4.836.614 | - | 99.776.753 BOX |
| 1249 |  PRIVATEUM INITIATIVE PVM | US$0,8012 | 2,39% | -21,75% | US$4.807.232 | US$9.617,21 | 6.000.000 PVM |
| 1250 |  Duck DAO (DLP Duck Token) DUCK | US$0,1531 | 0,73% | -7,22% | US$4.796.444 | US$8.884,01 | 31.319.195 DUCK |
Tabel di atas menampilkan halaman 25 dari total 188 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.