Data Historis Harga Kripto 12/02/2022
Daftar harga kripto yang direkam pada tanggal 12/02/2022, mencakup 9.353 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Handy HANDY | US$0,006858 | -0,17% | -3,23% | US$1.411.412 | US$99.473,07 | 205.818.864 HANDY |
| 1652 |  MintMe.com Coin MINTME | US$0,007604 | -0,39% | 1,94% | US$1.411.228 | US$94,27 | 185.590.144 MINTME |
| 1653 |  PutinCoin PUT | US$0,001014 | -4,37% | -12,62% | US$1.205.236 | US$395,21 | 1.188.750.832 PUT |
| 1654 |  Doki Doki Finance DOKI | US$28,15 | 30,16% | 32,82% | US$1.407.608 | US$49.622,16 | 50.000 DOKI |
| 1655 |  AMEPAY AME | US$0,005594 | -3,33% | -20,44% | US$1.398.473 | US$73.637,87 | 250.000.000 AME |
| 1656 |  Mind Music MND | US$0,000000002791 | 0,74% | 11,90% | US$1.390.359 | US$3.261,31 | 498.189.654.056.301 MND |
| 1657 |  TERA TERA | US$0,001642 | 21,46% | 24,13% | US$1.386.937 | US$71.195,82 | 844.711.128 TERA |
| 1658 |  Jarvis Network JRT | US$0,04789 | -19,27% | -20,12% | US$1.388.972 | US$373.659 | 29.005.880 JRT |
| 1659 |  Humaniq HMQ | US$0,007460 | 4,13% | 2,22% | US$1.386.065 | US$42.772,96 | 185.811.695 HMQ |
| 1660 |  Origin Sport ORS | US$0,004612 | -2,80% | -9,25% | US$1.383.530 | US$67.340,16 | 299.999.850 ORS |
| 1661 |  SEEN SEEN | US$1,96 | -1,32% | -2,52% | US$1.380.089 | US$3.194,16 | 704.772 SEEN |
| 1662 |  ETNA Network ETNA | US$0,1117 | 1,31% | -10,92% | US$1.348.697 | US$154.950 | 12.079.542 ETNA |
| 1663 |  Zuki Moba ZUKI | US$0,03654 | 81,40% | 41,52% | US$1.345.211 | US$732.572 | 36.819.022 ZUKI |
| 1664 |  Falcon Project FNT | US$0,0003404 | -0,49% | -13,42% | US$1.344.841 | - | 3.951.280.734 FNT |
| 1665 |  Tidal Finance TIDAL | US$0,001560 | 1,41% | -0,12% | US$1.349.513 | US$336.364 | 865.226.229 TIDAL |
| 1666 |  Tripio TRIO | US$0,0003586 | -2,67% | -5,63% | US$1.344.855 | US$61.722,73 | 3.750.000.000 TRIO |
| 1667 |  Basis Cash BAC | US$0,02444 | -15,95% | 2,93% | US$1.333.829 | US$376.106 | 54.575.145 BAC |
| 1668 |  Nerve Finance NRV | US$0,02876 | -2,19% | -8,34% | US$1.329.678 | US$164.289 | 46.237.771 NRV |
| 1669 |  Antiample XAMP | US$0,002852 | -0,49% | -3,63% | US$1.328.890 | - | 465.929.910 XAMP |
| 1670 |  Cheems CHEEMS | US$0,0005208 | -7,49% | 24,25% | US$1.328.475 | US$6.543,63 | 2.550.834.901 CHEEMS |
| 1671 |  XP NETWORK XPNET | US$0,01012 | -1,48% | -27,71% | US$1.334.216 | US$94.885,44 | 131.870.792 XPNET |
| 1672 |  Amon AMN | US$0,001847 | -6,48% | -23,39% | US$1.319.128 | US$4.530,14 | 714.344.960 AMN |
| 1673 |  iEthereum IETH | US$0,07293 | -0,30% | -8,81% | US$1.312.813 | US$24,94 | 18.000.000 IETH |
| 1674 |  Evedo EVED | US$0,08465 | -2,83% | -5,67% | US$1.242.013 | US$643.562 | 14.672.017 EVED |
| 1675 |  EarnX EARNX | US$0,0000001940 | 0,16% | 3,13% | US$1.338.512 | US$4.815,96 | 6.901.173.274.717 EARNX |
| 1676 |  Royale Finance ROYA | US$0,03070 | 4,67% | -4,08% | US$1.340.392 | US$124.952 | 43.665.274 ROYA |
| 1677 |  MakiSwap MAKI | US$0,01863 | -7,18% | -3,02% | US$1.284.963 | US$194.438 | 68.971.718 MAKI |
| 1678 |  MeDIA eYe NFT Portal eYe | US$0,01406 | -2,45% | -5,72% | US$1.307.851 | US$13.405,27 | 92.990.540 eYe |
| 1679 |  NearPad PAD | US$0,2922 | 7,03% | -13,50% | US$1.286.726 | US$92.683,65 | 4.403.309 PAD |
| 1680 |  HempCoin THC | US$0,004858 | -0,39% | -2,31% | US$1.287.334 | - | 264.986.452 THC |
| 1681 |  ACA Token ACA | US$0,02778 | -0,36% | -10,29% | US$1.280.824 | US$2.640,54 | 46.099.094 ACA |
| 1682 |  Scry.info DDD | US$0,002915 | 2,76% | 10,38% | US$1.282.982 | US$42.164,73 | 440.057.074 DDD |
| 1683 |  Cat Token CAT | US$0,1951 | 0,25% | -4,71% | US$1.273.844 | US$950,36 | 6.527.607 CAT |
| 1684 |  BonusCloud BXC | US$0,0004025 | 1,03% | -0,92% | US$1.269.181 | US$22.160,96 | 3.153.311.298 BXC |
| 1685 |  Golff GOF | US$0,1270 | -1,25% | -5,42% | US$1.270.230 | US$1.524.508 | 9.999.338 GOF |
| 1686 |  Omlira OML | US$0,01353 | -3,79% | -6,88% | US$1.256.134 | US$48.102,95 | 92.808.753 OML |
| 1687 |  eXPerience Chain XPC | US$0,00001383 | -0,02% | 7,39% | US$1.259.805 | US$36.640,67 | 91.090.814.961 XPC |
| 1688 |  ATLANT ATL | US$0,02320 | -5,43% | -3,52% | US$1.257.031 | - | 54.175.041 ATL |
| 1689 |  ChessCoin CHESS | US$0,02323 | -0,39% | 5,79% | US$1.255.422 | - | 54.032.769 CHESS |
| 1690 |  PANTHEON X XPN | US$0,001832 | 4,92% | -6,46% | US$1.247.187 | US$11.707,57 | 680.786.427 XPN |
| 1691 |  FlypMe FYP | US$0,07076 | 17,50% | -4,56% | US$1.248.104 | US$1,19 | 17.638.681 FYP |
| 1692 |  SINOVATE SIN | US$0,001868 | 0,26% | 2,55% | US$1.240.102 | US$179.408 | 663.717.042 SIN |
| 1693 |  pEOS PEOS | US$0,001497 | -6,11% | -2,03% | US$1.239.907 | US$52,04 | 828.353.669 PEOS |
| 1694 |  Peanut NUX | US$0,1303 | -1,84% | -8,46% | US$1.235.009 | US$502.207 | 9.476.069 NUX |
| 1695 |  Wings WINGS | US$0,01236 | -5,79% | -3,88% | US$1.236.352 | US$43,64 | 99.999.994 WINGS |
| 1696 |  KanadeCoin KNDC | US$0,0002258 | -0,38% | 1,59% | US$1.235.415 | - | 5.471.056.500 KNDC |
| 1697 |  MurAll PAINT | US$0,0001317 | -2,18% | -1,70% | US$1.224.007 | US$49.090,40 | 9.290.646.896 PAINT |
| 1698 |  Neurotoken NTK | US$0,01555 | -0,37% | -40,42% | US$1.227.073 | - | 78.906.618 NTK |
| 1699 |  ParkinGo GOT | US$0,06067 | 2,99% | -8,06% | US$1.223.727 | US$1.894,60 | 20.168.694 GOT |
| 1700 |  Beyond Protocol BP | US$0,1646 | -0,69% | -24,84% | US$1.222.838 | US$468.098 | 7.427.778 BP |
Tabel di atas menampilkan halaman 34 dari total 188 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.