Data Historis Harga Kripto 12/02/2022
Daftar harga kripto yang direkam pada tanggal 12/02/2022, mencakup 9.353 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Forefront FF | US$1,32 | -1,02% | -4,83% | US$1.220.501 | US$891,05 | 926.179 FF |
| 1702 |  8Bit Doge BITD | US$0,0004701 | -0,11% | -11,11% | US$1.216.549 | US$3.303,89 | 2.587.701.353 BITD |
| 1703 |  Merculet MVP | US$0,0002773 | 1,09% | -1,61% | US$1.207.111 | US$41.044,54 | 4.353.850.898 MVP |
| 1704 |  PIXEL PXL | US$0,002165 | -1,33% | -4,88% | US$1.207.362 | US$1.561,90 | 557.577.505 PXL |
| 1705 |  Snetwork SNET | US$0,005113 | -2,12% | -7,47% | US$1.204.554 | US$46.749,90 | 235.594.132 SNET |
| 1706 |  ROCKI ROCKI | US$0,1497 | -0,46% | -7,12% | US$1.206.192 | US$132.205 | 8.057.237 ROCKI |
| 1707 |  Dynamix DYNA | US$0,000000002160 | -7,29% | -17,49% | US$1.117.046 | US$111.724 | 517.123.487.932.894 DYNA |
| 1708 |  Ditto DITTO | US$0,4657 | 0,42% | -8,02% | US$1.196.793 | US$37,63 | 2.570.142 DITTO |
| 1709 |  Avaxtars Token AVXT | US$7,60 | 5,55% | -15,67% | US$1.189.858 | US$43.042,03 | 156.482 AVXT |
| 1710 |  Primas PST | US$0,02261 | 1,09% | -5,46% | US$1.191.600 | US$2.021.361 | 52.692.565 PST |
| 1711 |  Wolf Safe Poor People WSPP | US$0,000000000085 | -3,78% | -11,74% | US$1.185.758 | US$32.736,17 | 13.892.708.597.262.160 WSPP |
| 1712 |  Myriad XMY | US$0,0006504 | -0,01% | -7,14% | US$1.181.279 | US$50,37 | 1.816.260.500 XMY |
| 1713 |  SIMP Token SIMP | US$0,000003420 | 0,45% | 11,86% | US$1.175.021 | US$1.594,41 | 343.598.389.290 SIMP |
| 1714 |  Clube Atlético Mineiro Fan Token GALO | US$0,6532 | -2,00% | -12,46% | US$1.144.446 | US$68.921,18 | 1.752.048 GALO |
| 1715 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,8299 | 0,90% | -7,02% | US$1.161.703 | US$73.094,83 | 1.399.882 SAUBER |
| 1716 |  Forest Knight KNIGHT | US$0,1989 | -1,44% | -10,17% | US$1.157.159 | US$124.131 | 5.819.006 KNIGHT |
| 1717 |  Name Change Token NCT | US$0,02117 | -7,89% | -20,28% | US$1.148.273 | US$35.803,18 | 54.244.794 NCT |
| 1718 |  Curio Governance CGT | US$0,08834 | 2,51% | -43,82% | US$1.116.210 | US$336,98 | 12.635.828 CGT |
| 1719 |  Samsunspor Fan Token SAM | US$2,93 | 0,51% | 4,50% | US$1.186.309 | US$338.525 | 405.001 SAM |
| 1720 |  SafeBlast BLAST | US$0,000000006528 | 1,22% | 1,02% | US$1.153.586 | US$250.496 | 176.711.636.717.547 BLAST |
| 1721 |  ADAMANT Messenger ADM | US$0,01310 | -14,22% | -4,24% | US$1.155.977 | US$261,99 | 88.270.927 ADM |
| 1722 |  SakeToken SAKE | US$0,01125 | -1,52% | -2,57% | US$1.145.371 | US$23.712,40 | 101.852.504 SAKE |
| 1723 |  Göztepe S.K. Fan Token GOZ | US$1,04 | 5,50% | 0,03% | US$1.145.012 | US$271.027 | 1.100.000 GOZ |
| 1724 |  LanaCoin LANA | US$0,0004224 | -0,39% | 1,94% | US$1.137.864 | - | 2.693.522.252 LANA |
| 1725 |  Portugal National Team Fan Token POR | US$0,6327 | -2,07% | -15,45% | US$1.109.684 | US$71.756,41 | 1.753.987 POR |
| 1726 |  Jade Currency JADE | US$0,02089 | -3,18% | -11,60% | US$1.121.004 | US$95.850,53 | 53.652.398 JADE |
| 1727 |  Chainswap ASAP | US$0,06224 | -0,49% | 0,76% | US$1.126.768 | US$20.937,78 | 18.104.357 ASAP |
| 1728 |  Niftify NIFT | US$0,09749 | -7,99% | -6,37% | US$1.121.267 | US$434.052 | 11.500.769 NIFT |
| 1729 |  TenUp TUP | US$0,07831 | 6,62% | -28,77% | US$1.119.911 | US$102.713 | 14.300.413 TUP |
| 1730 |  Cornichon CORN | US$0,07284 | -0,84% | -3,34% | US$1.114.544 | US$769,06 | 15.301.067 CORN |
| 1731 |  Nyzo NYZO | US$0,09355 | 0,68% | -12,07% | US$1.115.129 | US$49.069,10 | 11.919.651 NYZO |
| 1732 |  Phore PHR | US$0,04266 | -1,84% | 21,00% | US$1.112.336 | US$3.076,40 | 26.072.862 PHR |
| 1733 |  Bholdus BHO | US$0,002475 | -2,42% | -10,55% | US$1.123.867 | US$71.758,68 | 454.000.000 BHO |
| 1734 |  DePay DEPAY | US$0,5313 | -2,05% | -5,02% | US$1.108.551 | US$34.656,32 | 2.086.652 DEPAY |
| 1735 |  Lead Wallet LEAD | US$0,002176 | -8,49% | -25,99% | US$1.099.670 | US$50.334,40 | 505.310.846 LEAD |
| 1736 |  Typerium TYPE | US$0,0006187 | 18,69% | 58,55% | US$1.005.217 | US$1.588,38 | 1.624.839.391 TYPE |
| 1737 |  MobileGo MGO | US$0,008671 | 82,69% | 78,90% | US$867.094 | US$13.855,36 | 99.996.877 MGO |
| 1738 |  Endor Protocol EDR | US$0,0007506 | 2,27% | -1,44% | US$1.102.612 | US$26.440,25 | 1.468.902.335 EDR |
| 1739 |  Bitcoin Atom BCA | US$0,05914 | 10,68% | 9,78% | US$1.089.337 | US$65,81 | 18.418.931 BCA |
| 1740 |  Genesis Worlds GENESIS | US$0,06035 | -0,98% | -11,49% | US$1.087.118 | US$264,36 | 18.013.118 GENESIS |
| 1741 |  Step Hero HERO | US$0,08381 | -3,69% | -24,06% | US$1.085.417 | US$103.259 | 12.951.109 HERO |
| 1742 |  Phoenixcoin PXC | US$0,01267 | 6,73% | 9,22% | US$1.087.134 | US$2.020,73 | 85.781.181 PXC |
| 1743 |  Stake DAO SDT | US$1,53 | 2,43% | -23,34% | US$1.084.386 | US$124.913 | 708.604 SDT |
| 1744 |  SnowSwap SNOW | US$2,33 | -6,43% | -14,16% | US$1.077.363 | US$62.793,07 | 462.744 SNOW |
| 1745 |  Lobstex LOBS | US$0,04662 | 7,47% | 1,84% | US$1.075.769 | US$388.139 | 23.073.057 LOBS |
| 1746 |  Young Boys Fan Token YBO | US$1,07 | 2,51% | 6,21% | US$1.073.734 | US$119.258 | 1.001.392 YBO |
| 1747 |  Islander ISA | US$0,001963 | -4,02% | -13,24% | US$1.071.253 | US$278.761 | 545.753.780 ISA |
| 1748 |  Global Cryptocurrency GCC | US$0,0008449 | -0,39% | 1,94% | US$1.070.883 | - | 1.267.482.828 GCC |
| 1749 |  SynchroBitcoin SNB | US$0,01345 | -0,19% | -48,57% | US$1.069.854 | US$16,67 | 79.535.231 SNB |
| 1750 |  FintruX Network FTX | US$0,01119 | -0,60% | -5,61% | US$1.063.126 | US$1.262,93 | 95.000.000 FTX |
Tabel di atas menampilkan halaman 35 dari total 188 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.