Data Historis Harga Kripto 12/02/2022
Daftar harga kripto yang direkam pada tanggal 12/02/2022, mencakup 9.353 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  XTRABYTES XBY | US$0,0004224 | -0,39% | 1,94% | US$181.651 | US$4,46 | 430.000.000 XBY |
| 2302 |  Lunyr LUN | US$0,07900 | -0,39% | 1,94% | US$181.524 | - | 2.297.853 LUN |
| 2303 |  Sentinel Chain SENC | US$0,0009157 | 0,18% | -5,56% | US$180.646 | US$35.941,38 | 197.269.666 SENC |
| 2304 |  Cyber Movie Chain CMCT | US$0,000009044 | -0,34% | -3,23% | US$180.876 | - | 20.000.000.000 CMCT |
| 2305 |  Unvest UNV | US$0,006749 | -3,12% | -11,02% | US$179.607 | US$243,65 | 26.611.807 UNV |
| 2306 |  EtherInc ETI | US$0,0005619 | -0,39% | 1,94% | US$178.934 | - | 318.472.252 ETI |
| 2307 |  PegNet PEG | US$0,00007985 | -0,38% | 100,29% | US$177.896 | US$1.363,64 | 2.227.955.499 PEG |
| 2308 |  Aigang AIX | US$0,006050 | 43,08% | 207,51% | US$177.109 | US$9.324,43 | 29.274.567 AIX |
| 2309 |  Levante U.D. Fan Token LEV | US$1,77 | 2,04% | -2,52% | US$177.475 | US$196.786 | 100.000 LEV |
| 2310 |  Rubies RBIES | US$0,01690 | -0,39% | 1,94% | US$175.995 | - | 10.415.252 RBIES |
| 2311 |  Rigel Protocol RGP | US$0,1055 | -3,79% | -10,70% | US$175.527 | US$181.053 | 1.664.436 RGP |
| 2312 |  PlayGame PXG | US$0,0001751 | -3,33% | -7,89% | US$175.083 | US$872,37 | 999.875.000 PXG |
| 2313 |  Crypto Kombat KOMBAT | US$17,19 | 0,09% | -7,80% | US$173.725 | US$494,22 | 10.107 KOMBAT |
| 2314 |  Cobinhood COB | US$0,0004224 | -0,39% | 1,94% | US$173.625 | - | 410.999.847 COB |
| 2315 |  ATC Coin ATCC | US$0,0004224 | -0,39% | 1,94% | US$173.183 | - | 409.953.792 ATCC |
| 2316 |  AquariusCoin ARCO | US$0,04595 | -0,36% | 0,83% | US$172.930 | - | 3.763.681 ARCO |
| 2317 |  Auxilium AUX | US$0,001215 | 1,69% | 2,76% | US$172.353 | US$56.426,88 | 141.900.578 AUX |
| 2318 |  Scrypta LYRA | US$0,008449 | -0,39% | 12,09% | US$171.975 | - | 20.354.686 LYRA |
| 2319 |  Cryptojacks CJ | US$0,0004224 | -0,39% | 1,94% | US$171.753 | - | 406.568.581 CJ |
| 2320 |  Themis GET | US$0,0002857 | 4,24% | 0,11% | US$171.424 | US$950,03 | 599.999.910 GET |
| 2321 |  Taklimakan Network TAN | US$0,003700 | 62,73% | -10,35% | US$170.005 | US$28.805,90 | 45.942.180 TAN |
| 2322 |  Defis XGM | US$0,001263 | -0,39% | 1,94% | US$169.962 | US$78,03 | 134.558.580 XGM |
| 2323 |  MenaPay MPAY | US$0,001267 | -0,41% | 1,94% | US$169.949 | US$481,77 | 134.138.176 MPAY |
| 2324 |  Webflix Token WFX | US$0,00001177 | -0,01% | 3,25% | US$169.672 | US$9,91 | 14.419.258.368 WFX |
| 2325 |  Wolves of Wall Street WOWS | US$26,32 | -0,49% | -3,79% | US$167.720 | - | 6.371 WOWS |
| 2326 |  InterValue INVE | US$0,001301 | -21,17% | -23,37% | US$166.360 | US$0,01000 | 127.892.710 INVE |
| 2327 |  Skyrim Finance SKYRIM | US$0,008161 | -14,31% | -23,57% | US$165.665 | US$50.004,38 | 20.300.000 SKYRIM |
| 2328 |  InsaneCoin INSN | US$0,006337 | -6,61% | 1,94% | US$164.923 | US$7,60 | 26.026.738 INSN |
| 2329 |  JustBet WINR | US$0,0001411 | -6,01% | -25,72% | US$164.653 | US$778,60 | 1.167.050.613 WINR |
| 2330 |  MidasProtocol MAS | US$0,0008419 | 2,51% | -3,82% | US$164.619 | US$48.657,17 | 195.540.521 MAS |
| 2331 |  Fundamenta FMTA | US$0,1753 | -3,20% | -1,06% | US$162.641 | US$1.631,04 | 927.788 FMTA |
| 2332 |  Winco WCO | US$0,0003380 | -0,39% | -18,45% | US$162.381 | US$0,03000 | 480.480.624 WCO |
| 2333 |  Fortuna Sittard Fan Token FOR | US$1,09 | 0,92% | -2,46% | US$157.560 | US$122.794 | 145.000 FOR |
| 2334 |  GlobalBoost-Y BSTY | US$0,01094 | -18,68% | -1,89% | US$196.361 | US$2.678,20 | 17.950.579 BSTY |
| 2335 |  Finminity FMT | US$0,08589 | 4,68% | -4,65% | US$160.521 | US$1.998,30 | 1.868.930 FMT |
| 2336 |  Tendies TEND | US$0,02141 | -1,17% | 62,47% | US$160.499 | US$46.155,07 | 7.496.632 TEND |
| 2337 |  Penta PNT | US$0,000007562 | -7,61% | 0,81% | US$158.905 | US$791,22 | 21.014.319.521 PNT |
| 2338 |  GoNetwork GOT | US$0,002239 | 2,72% | 2,91% | US$161.193 | US$23.573,42 | 71.994.620 GOT |
| 2339 |  Energo TSL | US$0,0002598 | 4,71% | -8,01% | US$156.472 | US$6.970,11 | 602.378.920 TSL |
| 2340 |  LCMS LCMS | US$0,01032 | -5,27% | 20,66% | US$153.957 | US$38.592,53 | 14.922.868 LCMS |
| 2341 |  GMB GMB | US$0,0003002 | -0,01% | 0,00% | US$155.300 | - | 517.356.899 GMB |
| 2342 |  2local 2LC | US$0,00003310 | -9,90% | -3,36% | US$154.184 | US$93.333,73 | 4.658.145.545 2LC |
| 2343 |  x42 Protocol X42 | US$0,007647 | -18,76% | -21,16% | US$154.208 | US$789,36 | 20.166.886 X42 |
| 2344 |  MetaMorph METM | US$0,0004224 | -33,59% | 2,97% | US$152.650 | US$0,01000 | 361.349.997 METM |
| 2345 |  DINGO TOKEN DINGO | US$0,000000000798 | -0,25% | -5,27% | US$141.470 | US$59.128,30 | 177.271.342.752.508 DINGO |
| 2346 |  BidiPass BDP | US$0,0003926 | 96,12% | 39,99% | US$151.804 | US$26,17 | 386.631.337 BDP |
| 2347 |  Castweet CTT | US$0,08449 | -0,39% | 1,94% | US$151.569 | US$10,45 | 1.793.952 CTT |
| 2348 |  Sakura Bloom SKB | US$0,00005835 | 133,13% | -23,81% | US$150.713 | US$25.459,13 | 2.582.965.294 SKB |
| 2349 |  Playgroundz IOG | US$0,005263 | 0,41% | -7,15% | US$150.238 | US$923,50 | 28.545.120 IOG |
| 2350 |  PoSW Coin POSW | US$0,003380 | -11,45% | -9,39% | US$149.038 | US$35,06 | 44.100.000 POSW |
Tabel di atas menampilkan halaman 47 dari total 188 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.