Data Historis Harga Kripto 12/02/2022
Daftar harga kripto yang direkam pada tanggal 12/02/2022, mencakup 9.353 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Unicly Genesis Collection UUNICLY | US$0,06782 | -0,49% | -5,33% | US$67.822 | - | 1.000.000 UUNICLY |
| 2502 |  MoneroV XMV | US$0,02494 | -5,14% | 98,10% | US$67.346 | US$209,77 | 2.700.000 XMV |
| 2503 |  PostCoin POST | US$0,004224 | -0,39% | 1,94% | US$67.035 | - | 15.868.233 POST |
| 2504 |  Membrana MBN | US$0,0001753 | -0,30% | -13,79% | US$66.589 | US$23.424,95 | 379.943.490 MBN |
| 2505 |  ModiHost AIM | US$0,05281 | -1,29% | 0,33% | US$65.831 | US$39,07 | 1.246.664 AIM |
| 2506 |  Crypto Piece BELLY | US$0,001318 | -5,73% | -48,78% | US$65.374 | US$1.826,03 | 49.603.794 BELLY |
| 2507 |  Ormeus Cash OMC | US$0,0003402 | -0,02% | -34,62% | US$64.771 | US$111.840 | 190.398.627 OMC |
| 2508 |  TrueDeck TDP | US$0,002071 | -21,38% | -13,03% | US$63.626 | US$13.314,56 | 30.717.516 TDP |
| 2509 |  Bitzeny ZNY | US$0,0008449 | -0,39% | 1,94% | US$63.886 | US$0,9000 | 75.614.500 ZNY |
| 2510 |  Global Crypto Alliance CALL | US$0,0008026 | -0,39% | 1,94% | US$63.344 | US$4,89 | 78.918.545 CALL |
| 2511 |  BTC Lite BTCL | US$0,003380 | 13,85% | 16,50% | US$63.198 | US$6,80 | 18.700.000 BTCL |
| 2512 |  Adzcoin ADZ | US$0,001267 | -0,39% | 52,91% | US$63.148 | US$4,37 | 49.827.043 ADZ |
| 2513 |  Bela BELA | US$0,001267 | -0,39% | 1,94% | US$62.775 | - | 49.533.300 BELA |
| 2514 |  Renewable Electronic Energy Coin REEC | US$0,0001881 | 9,29% | 7,43% | US$63.838 | US$108.852 | 339.361.634 REEC |
| 2515 |  CyberMusic CYMT | US$0,000003982 | -0,01% | -17,21% | US$61.723 | US$936,46 | 15.500.000.000 CYMT |
| 2516 |  Civitas CIV | US$0,007182 | -0,39% | 8,31% | US$60.798 | - | 8.465.890 CIV |
| 2517 |  ROAD ROAD | US$0,0007645 | 0,51% | -6,83% | US$60.622 | US$15.794,78 | 79.300.570 ROAD |
| 2518 |  ETHplode ETHPLO | US$0,001385 | -0,36% | 71,79% | US$60.729 | - | 43.842.312 ETHPLO |
| 2519 |  Baguette Token BGTT | US$0,005175 | -0,05% | -26,17% | US$60.081 | - | 11.609.998 BGTT |
| 2520 |  Opus OPT | US$0,0004224 | -0,39% | -30,18% | US$59.176 | - | 140.080.549 OPT |
| 2521 |  Gravity GZRO | US$0,00004224 | -0,39% | 1,94% | US$58.543 | - | 1.385.822.756 GZRO |
| 2522 |  WinCash WCC | US$0,03897 | -1,44% | -5,97% | US$58.445 | US$89,46 | 1.499.784 WCC |
| 2523 |  Axe AXE | US$0,01083 | -14,76% | -14,72% | US$56.960 | US$25.903,53 | 5.260.968 AXE |
| 2524 |  Beetlecoin BEET | US$0,0002042 | 16,27% | -27,73% | US$56.508 | US$2.819,81 | 276.709.240 BEET |
| 2525 |  ProxyNode PRX | US$0,0002957 | -0,39% | 78,39% | US$56.372 | - | 190.633.110 PRX |
| 2526 |  Nasdacoin NSD | US$0,002069 | 7,17% | -10,84% | US$56.391 | US$5.728,07 | 27.260.895 NSD |
| 2527 |  ALL BEST ICO ALLBI | US$0,00008938 | -0,80% | 3,98% | US$55.906 | US$8.086,52 | 625.507.533 ALLBI |
| 2528 |  Biotron BTRN | US$0,0008449 | -0,39% | 1,94% | US$55.734 | - | 65.965.771 BTRN |
| 2529 |  VoteCoin VOT | US$0,0004224 | -0,39% | 1,94% | US$55.329 | - | 130.973.375 VOT |
| 2530 |  FuzzBalls FUZZ | US$0,01141 | -0,39% | 1,94% | US$55.090 | - | 4.829.945 FUZZ |
| 2531 |  GCN Coin GCN | US$0,0000003162 | -1,21% | 21,43% | US$54.419 | US$1,98 | 172.076.810.000 GCN |
| 2532 |  ShowHand HAND | US$0,0000008752 | -0,34% | 45,16% | US$54.186 | US$18,42 | 61.912.434.418 HAND |
| 2533 |  BitGuild PLAT PLAT | US$0,0009063 | -0,01% | -0,05% | US$53.984 | US$10.106,89 | 59.566.902 PLAT |
| 2534 |  PAYCENT PYN | US$0,0006293 | -4,75% | -36,16% | US$53.685 | US$0,6300 | 85.310.628 PYN |
| 2535 |  PureVidz VIDZ | US$0,0004224 | -0,39% | 1,94% | US$52.924 | - | 125.279.775 VIDZ |
| 2536 |  BitSend BSD | US$0,001648 | -2,88% | -0,42% | US$52.865 | US$0,04000 | 32.087.178 BSD |
| 2537 |  FantasyGold FGC | US$0,0003760 | -0,39% | 1,94% | US$52.509 | US$149,71 | 139.659.829 FGC |
| 2538 |  Bintex Futures BNTX | US$0,5203 | -2,92% | 20,93% | US$52.421 | US$3.954,99 | 100.754 BNTX |
| 2539 |  Ratecoin XRA | US$0,0004224 | -0,39% | 1,94% | US$51.728 | - | 122.449.162 XRA |
| 2540 |  Energycoin ENRG | US$0,0004224 | -0,39% | 1,94% | US$51.676 | - | 122.325.446 ENRG |
| 2541 |  EvenCoin EVN | US$0,001651 | -14,44% | -1,80% | US$51.584 | US$133.336 | 31.247.621 EVN |
| 2542 |  KUN KUN | US$25,62 | -4,17% | -3,40% | US$51.231 | US$2.936,81 | 2.000 KUN |
| 2543 |  Blizzard Network BLIZZ | US$0,09416 | 4,27% | 1,76% | US$50.849 | US$5.873,23 | 540.000 BLIZZ |
| 2544 |  BitRewards BIT | US$0,0001459 | 30,44% | 26,67% | US$49.993 | US$0,3400 | 342.725.114 BIT |
| 2545 |  MultiCoinCasino MCC | US$0,01007 | -0,01% | 0,00% | US$48.396 | - | 4.807.840 MCC |
| 2546 |  Cash Tech CATE | US$0,004067 | -1,35% | -29,49% | US$47.810 | US$165,49 | 11.755.793 CATE |
| 2547 |  Universal Currency UNIT | US$0,002957 | -0,39% | 1,94% | US$47.163 | - | 15.949.110 UNIT |
| 2548 |  Yocoin YOC | US$0,0001267 | -0,39% | -23,55% | US$46.848 | US$10,75 | 369.659.255 YOC |
| 2549 |  Helix HLIX | US$0,001267 | 49,42% | -34,93% | US$46.665 | US$0,02000 | 36.821.028 HLIX |
| 2550 |  Waletoken WTN | US$0,000002334 | -0,34% | -92,26% | US$46.488 | US$295,93 | 19.918.713.667 WTN |
Tabel di atas menampilkan halaman 51 dari total 188 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.