Data Historis Harga Kripto 12/02/2022
Daftar harga kripto yang direkam pada tanggal 12/02/2022, mencakup 9.353 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Ultragate ULG | US$0,001267 | -25,29% | 1,94% | US$16.694 | US$0,2800 | 13.172.422 ULG |
| 2702 |  Neutron NTRN | US$0,0004224 | -0,39% | 1,94% | US$16.527 | - | 39.121.694 NTRN |
| 2703 |  Swirge SWG | US$0,001359 | -0,66% | -22,08% | US$16.284 | US$64.103,57 | 11.980.559 SWG |
| 2704 |  Halving Token HALV | US$0,006655 | 1,11% | -14,55% | US$16.141 | US$727,62 | 2.425.451 HALV |
| 2705 |  Martkist MARTK | US$0,0009397 | -0,72% | -23,93% | US$15.930 | US$2.135,17 | 16.952.470 MARTK |
| 2706 |  Zayedcoin ZYD | US$0,002535 | -40,23% | -38,84% | US$15.826 | US$41,64 | 6.243.840 ZYD |
| 2707 |  Zealium NZL | US$0,0009294 | -0,39% | 1,94% | US$15.723 | - | 16.917.418 NZL |
| 2708 |  Nyerium NYEX | US$0,0004224 | -0,39% | 1,94% | US$15.437 | US$41,92 | 36.540.962 NYEX |
| 2709 |  Spectrum SPT | US$0,00001284 | -0,34% | -22,58% | US$15.404 | US$0,02000 | 1.199.987.500 SPT |
| 2710 |  CrevaCoin CREVA | US$0,0004224 | -0,39% | 1,94% | US$15.373 | - | 36.390.750 CREVA |
| 2711 |  Alpha Coin APC | US$0,0004143 | -11,24% | -9,68% | US$14.501 | US$11,86 | 35.000.000 APC |
| 2712 |  Californium CF | US$0,005914 | -0,39% | 1,94% | US$14.472 | - | 2.446.961 CF |
| 2713 |  Bonpay BON | US$0,001267 | -0,39% | 1,94% | US$14.309 | - | 11.290.301 BON |
| 2714 |  Vortex Defi VTX | US$0,005659 | -0,49% | -5,19% | US$14.148 | - | 2.500.000 VTX |
| 2715 |  Quebecoin QBC | US$0,002112 | -0,39% | 1,94% | US$14.159 | - | 6.703.138 QBC |
| 2716 |  GoHelpFund HELP | US$0,001159 | -0,37% | -0,47% | US$14.076 | - | 12.147.167 HELP |
| 2717 |  UChain UCN | US$0,00004639 | -0,37% | -1,09% | US$14.164 | US$2.180,79 | 305.346.957 UCN |
| 2718 |  Citadel CTL | US$0,001267 | -0,39% | 1,94% | US$13.902 | - | 10.969.269 CTL |
| 2719 |  SongCoin SONG | US$0,0004224 | -0,39% | 1,94% | US$13.757 | - | 32.565.300 SONG |
| 2720 |  Gossip Coin GOSS | US$0,0004224 | -0,39% | 1,94% | US$13.721 | - | 32.479.221 GOSS |
| 2721 |  Luna Coin LUNA | US$0,008026 | -0,39% | 1,94% | US$13.697 | - | 1.706.429 LUNA |
| 2722 |  Castle CSTL | US$0,0005914 | -0,39% | -4,86% | US$13.225 | US$1,74 | 22.362.176 CSTL |
| 2723 |  Veltor VLT | US$0,02366 | -0,39% | 1,94% | US$13.126 | - | 554.855 VLT |
| 2724 |  WXCOINS WXC | US$0,0004224 | -0,39% | 1,94% | US$13.096 | - | 31.000.000 WXC |
| 2725 |  Arepacoin AREPA | US$0,0007604 | 8,29% | 34,00% | US$13.069 | US$4,29 | 17.186.897 AREPA |
| 2726 |  ROIyal Coin ROCO | US$0,005914 | -0,39% | -4,86% | US$12.955 | US$4,94 | 2.190.524 ROCO |
| 2727 |  Thore Cash TCH | US$0,0002334 | -0,34% | -3,23% | US$12.850 | US$131.405 | 55.056.178 TCH |
| 2728 |  Litecred LTCR | US$0,0004224 | -0,39% | 1,94% | US$12.770 | - | 30.227.750 LTCR |
| 2729 |  DistX DISTX | US$0,0003992 | -4,56% | -8,68% | US$12.833 | US$22.877,42 | 32.148.833 DISTX |
| 2730 |  CCUniverse UVU | US$0,00001267 | -0,39% | -23,55% | US$12.682 | US$3,27 | 1.000.660.283 UVU |
| 2731 |  Mobile Crypto Pay Coin MCPC | US$0,001310 | -0,39% | -21,00% | US$12.634 | - | 9.647.081 MCPC |
| 2732 |  Apollon XAP | US$0,00008449 | -0,39% | 1,94% | US$12.554 | - | 148.585.276 XAP |
| 2733 |  MarteXcoin MXT | US$0,002112 | -0,39% | 1,94% | US$12.399 | - | 5.870.093 MXT |
| 2734 |  MktCoin MLM | US$0,00001001 | -0,01% | -25,80% | US$12.103 | US$0,01000 | 1.209.529.900 MLM |
| 2735 |  Hyper Finance HYFI | US$0,0003780 | -7,61% | -21,22% | US$11.968 | US$38,35 | 31.658.686 HYFI |
| 2736 |  Dash Green DASHG | US$0,005196 | -0,39% | 69,44% | US$11.955 | - | 2.300.683 DASHG |
| 2737 |  GravityCoin GXX | US$0,001690 | -0,39% | -18,45% | US$11.932 | US$34,79 | 7.061.253 GXX |
| 2738 |  Kalkulus KLKS | US$0,0006035 | -4,62% | 0,23% | US$11.749 | - | 19.468.029 KLKS |
| 2739 |  SkyHub Coin SHB | US$0,01817 | -0,39% | -17,30% | US$11.688 | - | 643.413 SHB |
| 2740 |  Multiplier BMXX | US$0,01101 | -0,31% | -0,90% | US$11.142 | US$80,99 | 1.012.442 BMXX |
| 2741 |  HyperQuant HQT | US$0,0001114 | -2,39% | -25,92% | US$11.144 | US$1.858,62 | 100.000.000 HQT |
| 2742 |  Kebab Token KEBAB | US$0,01001 | -0,01% | 0,00% | US$10.816 | US$6,09 | 1.080.935 KEBAB |
| 2743 |  HashNet BitEco HNB | US$0,0003622 | -0,56% | -16,20% | US$10.736 | US$6,77 | 29.640.456 HNB |
| 2744 |  Semux SEM | US$0,0008449 | -0,39% | 1,94% | US$10.741 | - | 12.712.343 SEM |
| 2745 |  GeyserCoin GSR | US$0,006337 | -40,23% | -40,04% | US$10.581 | US$4,75 | 1.669.855 GSR |
| 2746 |  PAXEX PAXEX | US$0,0005914 | -0,39% | -20,71% | US$10.392 | - | 17.571.745 PAXEX |
| 2747 |  SafeCapital SCAP | US$0,005536 | 8,78% | -4,44% | US$10.257 | US$2,09 | 1.852.870 SCAP |
| 2748 |  Nekonium NUKO | US$0,0008449 | -0,39% | 1,94% | US$10.139 | US$7,24 | 12.000.829 NUKO |
| 2749 |  Decentralized Asset Trading Platform DATP | US$0,0000008455 | -50,03% | -60,02% | US$9.994 | US$19,27 | 11.820.620.222 DATP |
| 2750 |  S.Finance SFG | US$0,1134 | 0,11% | -6,31% | US$9.632 | US$422.164 | 84.903 SFG |
Tabel di atas menampilkan halaman 55 dari total 188 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.