Data Historis Harga Kripto 12/02/2022
Daftar harga kripto yang direkam pada tanggal 12/02/2022, mencakup 9.353 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  GensoKishi Metaverse MV | US$1,08 | 22,86% | 66,69% | - | US$14.414.192 | - |
| 2852 |  Squid Game SQUID | US$0,05441 | 84,76% | 95,43% | - | US$14.529.313 | - |
| 2853 |  Shibnobi SHINJA | US$0,000000000000 | -12,49% | -39,89% | - | US$12.542.642 | - |
| 2854 |  Chain CHN | US$100,71 | -2,60% | -0,55% | - | US$12.449.883 | - |
| 2855 |  Locklet LKT | US$0,00001041 | -99,75% | -99,77% | - | US$11.595.738 | - |
| 2856 |  Andus Chain DEB | US$0,1507 | -0,41% | 17,50% | - | US$11.120.317 | - |
| 2857 |  Golden Ratio Token GRT | US$0,4182 | 0,05% | -6,80% | - | US$10.679.991 | - |
| 2858 |  Compound USDT CUSDT | US$0,02171 | 0,07% | 0,04% | - | US$10.555.116 | - |
| 2859 |  Space Crypto SPG | US$1,62 | -15,47% | 12,81% | - | US$59.088.500 | - |
| 2860 |  300FIT NETWORK FIT | US$0,003379 | -10,31% | -29,22% | - | US$10.184.589 | - |
| 2861 |  AssangeDAO JUSTICE | US$0,001114 | -17,54% | 0,00% | - | US$10.277.113 | - |
| 2862 |  XRPUP XRPUP | US$1,65 | 24,69% | 47,62% | - | US$9.972.913 | - |
| 2863 |  XRPDOWN XRPDOWN | US$0,0006582 | -16,64% | -54,20% | - | US$9.519.234 | - |
| 2864 |  Baby Doge Coin BabyDoge | US$0,000000003459 | 1,28% | -16,54% | - | US$10.925.198 | - |
| 2865 |  2omb Finance 2OMB | US$2,76 | -1,37% | -42,11% | - | US$9.721.346 | - |
| 2866 |  Hector Finance HEC | US$20,25 | -22,97% | -6,45% | - | US$9.439.262 | - |
| 2867 |  Creditcoin CTC | US$1,31 | -3,65% | -11,50% | - | US$9.465.462 | - |
| 2868 |  Gold Secured Currency GSX | US$0,03912 | -10,85% | -10,72% | - | US$9.243.141 | - |
| 2869 |  ONSTON ONSTON | US$0,1049 | 0,96% | -2,69% | - | US$8.781.421 | - |
| 2870 |  Vigorus VIS | US$0,1763 | 13,74% | -8,20% | - | US$8.935.180 | - |
| 2871 |  Iron Bank IB | US$64,04 | -6,39% | 129,22% | - | US$7.687.066 | - |
| 2872 |  MAGIC MAGIC | US$3,64 | 7,75% | -3,60% | - | US$7.568.031 | - |
| 2873 |  ADADOWN ADADOWN | US$0,005962 | 4,56% | 15,03% | - | US$7.534.222 | - |
| 2874 |  Chedda Token CHEDDA | US$0,01314 | 2,88% | 31,02% | - | US$7.523.460 | - |
| 2875 |  GogolCoin GOL | US$4,06 | -36,73% | -50,51% | - | US$7.484.925 | - |
| 2876 |  BTCDOWN BTCDOWN | US$0,01342 | 1,16% | -5,06% | - | US$7.281.506 | - |
| 2877 |  LINKDOWN LINKDOWN | US$0,01217 | 3,49% | 31,33% | - | US$7.192.940 | - |
| 2878 |  0xDAO OXD | US$0,05408 | -8,63% | 15,32% | - | US$7.524.793 | - |
| 2879 |  MContent MCONTENT | US$0,00000001735 | 0,33% | 56,26% | - | US$7.593.701 | - |
| 2880 |  FADO Go FADO | US$0,009641 | 0,00% | 0,00% | - | US$12.686.335 | - |
| 2881 |  Pando PANDO | US$0,02889 | -1,33% | -4,38% | - | US$6.800.588 | - |
| 2882 |  nUSD (HotBit) nUSD | US$0,000000000997 | -0,46% | -0,21% | - | US$6.775.787 | - |
| 2883 |  ETHDOWN ETHDOWN | US$0,9433 | 1,24% | 7,11% | - | US$6.593.826 | - |
| 2884 |  TORG TORG | US$0,0007140 | -1,08% | 0,15% | - | US$6.613.940 | - |
| 2885 |  Tokemak TOKE | US$36,29 | -2,21% | 1,50% | - | US$6.504.486 | - |
| 2886 |  MetaFinance MFI | US$291,55 | 0,71% | 9,43% | - | US$6.716.533 | - |
| 2887 |  DOTUP DOTUP | US$1,46 | -1,93% | -21,59% | - | US$6.483.151 | - |
| 2888 |  3Share 3SHARE | US$3.798,56 | -28,16% | -68,63% | - | US$6.436.669 | - |
| 2889 |  Polkacity POLC | US$0,4099 | -1,80% | 20,23% | - | US$6.853.331 | - |
| 2890 |  Bitget Token BGB | US$0,1130 | -1,05% | -2,94% | - | US$6.126.026 | - |
| 2891 |  CELEBPLUS CELEB | US$0,1355 | -2,87% | -10,86% | - | US$5.989.973 | - |
| 2892 |  SpookySwap BOO | US$19,36 | -9,03% | -20,63% | - | US$5.977.474 | - |
| 2893 |  Treasure Under Sea TUS | US$0,2313 | 4,36% | -28,46% | - | US$5.977.691 | - |
| 2894 |  Homeros HMR | US$0,02705 | 0,27% | -2,47% | - | US$6.026.817 | - |
| 2895 |  BlueSparrow Token BLUESPARROW | US$0,000000000941 | 0,05% | -11,06% | - | US$5.783.841 | - |
| 2896 |  Redacted Cartel BTRFLY | US$607,45 | 5,56% | 1,54% | - | US$5.719.597 | - |
| 2897 |  New Earth Order Money NEOM | US$43,38 | -2,47% | -5,38% | - | US$5.666.812 | - |
| 2898 |  Thinkium TKM | US$0,07669 | -1,76% | -10,62% | - | US$5.871.336 | - |
| 2899 |  Australian Dollar Token AUDT | US$0,7136 | 0,30% | 1,17% | - | US$5.934.029 | - |
| 2900 |  Metal Backed Money MBMX | US$824,53 | -2,19% | 2,99% | - | US$5.626.960 | - |
Tabel di atas menampilkan halaman 58 dari total 188 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.