Data Historis Harga Kripto 12/02/2022
Daftar harga kripto yang direkam pada tanggal 12/02/2022, mencakup 9.353 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Deesse LOVE | US$0,006985 | 42,66% | 44,40% | - | US$1.969.299 | - |
| 3052 |  Green Climate World WGC | US$0,7949 | 0,94% | 3,79% | - | US$1.953.289 | - |
| 3053 |  Paycoin PCI | US$0,7898 | -2,95% | -3,50% | - | US$1.932.033 | - |
| 3054 |  Paypolitan Token EPAN | US$0,05039 | -2,40% | -1,08% | - | US$1.917.911 | - |
| 3055 |  Tenset 10SET | US$2,11 | 20,91% | 24,62% | - | US$1.894.909 | - |
| 3056 |  Zombie Inu ZINU | US$0,00000006990 | -6,49% | -25,91% | - | US$1.954.554 | - |
| 3057 |  Artube ATT | US$0,01519 | -1,35% | -11,49% | - | US$2.118.144 | - |
| 3058 |  Digital Financial Exchange DIFX | US$0,3669 | -4,19% | -5,87% | - | US$4.179.417 | - |
| 3059 |  World Mobile Token WMT | US$0,8026 | 1,91% | 18,64% | - | US$1.885.539 | - |
| 3060 |  Chumbi Valley CHMB | US$0,03943 | -13,59% | -34,80% | - | US$1.954.201 | - |
| 3061 |  Modex MODEX | US$0,3469 | -5,72% | -40,50% | - | US$1.862.188 | - |
| 3062 |  PsyOptions PSY | US$0,1598 | -0,61% | -14,54% | - | US$1.860.546 | - |
| 3063 |  Guild of Guardians GOG | US$0,7525 | 1,20% | -20,47% | - | US$1.880.139 | - |
| 3064 |  Cardence $CRDN | US$0,1253 | 12,40% | 12,28% | - | US$1.983.034 | - |
| 3065 |  Infinite Launch ILA | US$0,07515 | -1,96% | -9,14% | - | US$1.890.597 | - |
| 3066 |  Kilo Shiba Inu KSHIB | US$0,02912 | 1,61% | 29,55% | - | US$1.840.255 | - |
| 3067 |  Rainmaker Games RAIN | US$0,4389 | -0,20% | -13,63% | - | US$2.214.459 | - |
| 3068 |  CyberDragon Gold GOLD | US$0,001982 | 1,17% | 37,86% | - | US$2.247.864 | - |
| 3069 |  MixTrust MXT | US$0,002338 | -3,87% | -11,28% | - | US$1.762.723 | - |
| 3070 |  pFTM PFTM | US$18,01 | -1,56% | 0,00% | - | US$1.773.045 | - |
| 3071 |  HI HI | US$0,2185 | -3,54% | -21,78% | - | US$2.595.556 | - |
| 3072 |  Etherconnect ECC | US$0,01330 | -27,50% | 10,90% | - | US$2.703.035 | - |
| 3073 |  Acet ACT | US$0,3192 | -7,72% | -7,81% | - | US$2.438.571 | - |
| 3074 |  Realy REAL | US$5,77 | -0,85% | 18,94% | - | US$1.732.888 | - |
| 3075 |  Pollchain POLL | US$0,04965 | 0,00% | -8,53% | - | US$1.739.034 | - |
| 3076 |  Baddest Alpha Ape Bundle APED | US$14,88 | -1,02% | 8,38% | - | US$1.660.891 | - |
| 3077 |  SnowCrash Token NORA | US$0,08904 | 17,60% | 11,76% | - | US$1.887.122 | - |
| 3078 |  iinjaz IJZ | US$0,1186 | -0,22% | -7,69% | - | US$1.693.797 | - |
| 3079 |  Sunny Aggregator SUNNY | US$0,006352 | 12,23% | -25,57% | - | US$1.668.767 | - |
| 3080 |  Shambala BALA | US$0,00000008839 | -6,01% | 39,07% | - | US$1.820.541 | - |
| 3081 |  Liquid Driver LQDR | US$22,54 | -1,55% | -12,82% | - | US$1.682.130 | - |
| 3082 |  Wizards And Dragons GP | US$0,001730 | -5,75% | -49,25% | - | US$1.613.895 | - |
| 3083 |  Welups Blockchain WELUPS | US$0,001010 | 0,62% | 1,69% | - | US$1.624.756 | - |
| 3084 |  Pomicoin POMI | US$0,000008715 | 0,91% | -9,46% | - | US$1.606.067 | - |
| 3085 |  AgeOfGods AOG | US$0,2063 | -3,75% | -41,93% | - | US$2.964.427 | - |
| 3086 |  3X Long Ethereum Token ETHBULL | US$290,84 | -1,22% | -11,95% | - | US$1.606.354 | - |
| 3087 |  Unicly UNIC | US$43,23 | -4,71% | -34,16% | - | US$1.608.421 | - |
| 3088 |  MARS4 MARS4 | US$0,01552 | -0,83% | 10,12% | - | US$1.618.587 | - |
| 3089 |  Recovery Right Token RRT | US$0,9500 | 0,98% | 233,99% | - | US$1.584.317 | - |
| 3090 |  Shaman King Inu SHAMAN | US$0,000000000010 | -5,64% | -35,52% | - | US$1.570.610 | - |
| 3091 |  Wonderland TIME | US$317,32 | -0,95% | -10,06% | - | US$1.579.378 | - |
| 3092 |  Multi-Chain Capital (new) MCC | US$0,00003726 | 12,49% | -23,05% | - | US$2.064.725 | - |
| 3093 |  Magic Metaverse MAC | US$0,1287 | -8,22% | -15,24% | - | US$1.607.720 | - |
| 3094 |  Railgun RAIL | US$2,91 | 2,14% | -4,95% | - | US$1.555.810 | - |
| 3095 |  Annex Finance ANN | US$0,02042 | -8,34% | -27,50% | - | US$1.554.184 | - |
| 3096 |  Glasscoin GLS | US$2,26 | 1,65% | 1,94% | - | US$1.555.944 | - |
| 3097 |  FireStarter FLAME | US$0,5860 | -6,61% | -3,41% | - | US$1.762.633 | - |
| 3098 |  Town Star TOWN | US$0,1844 | -7,50% | -8,99% | - | US$1.535.798 | - |
| 3099 |  BTRIPS BTR | US$0,1982 | -0,24% | 1,00% | - | US$1.531.237 | - |
| 3100 |  Lido for Solana STSOL | US$97,85 | -0,69% | -16,09% | - | US$1.540.288 | - |
Tabel di atas menampilkan halaman 62 dari total 188 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.