Data Historis Harga Kripto 12/02/2022
Daftar harga kripto yang direkam pada tanggal 12/02/2022, mencakup 9.353 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  XcelDefi XLD | US$0,02280 | 7,91% | -20,36% | - | US$1.529.066 | - |
| 3102 |  HeroCatGamefi HCT | US$0,04806 | 12,25% | 17,17% | - | US$1.628.854 | - |
| 3103 |  Pig Finance PIG | US$0,00000005991 | 3,13% | 7,06% | - | US$1.657.704 | - |
| 3104 |  UNIREALCHAIN UNR | US$0,01127 | 2,87% | 6,85% | - | US$1.504.656 | - |
| 3105 |  Tokyo AU TOKAU | US$0,00000001505 | 2,34% | -6,42% | - | US$1.537.579 | - |
| 3106 |  GhostMarket GM | US$0,2565 | -7,07% | -12,94% | - | US$1.496.404 | - |
| 3107 |  GreenZoneX GZX | US$0,0009137 | 15,11% | -26,13% | - | US$1.477.023 | - |
| 3108 |  Covenant COVN | US$3,68 | -0,60% | -6,22% | - | US$1.465.540 | - |
| 3109 |  Coinweb CWEB | US$0,02892 | -10,55% | -27,15% | - | US$1.461.881 | - |
| 3110 |  Satoshi SATS | US$0,0004223 | -0,45% | 1,95% | - | US$1.477.569 | - |
| 3111 |  MidasDAO (New) CROWN | US$49,47 | -13,13% | 1,71% | - | US$1.466.063 | - |
| 3112 |  Realm REALM | US$0,2844 | 1,95% | 7,29% | - | US$2.614.825 | - |
| 3113 |  Astra Guild Ventures AGV | US$0,01561 | 1,87% | -40,58% | - | US$1.472.724 | - |
| 3114 |  ZEDXION ZEDXION | US$0,1894 | -0,44% | 1,93% | - | US$1.447.648 | - |
| 3115 |  Catgirl CATGIRL | US$0,000000001704 | -8,36% | -13,99% | - | US$1.530.486 | - |
| 3116 |  Libero Financial LIBERO | US$0,008577 | 18,93% | 170,96% | - | US$4.214.291 | - |
| 3117 |  Golden Doge GDOGE | US$0,000000000021 | -15,94% | -14,54% | - | US$1.493.263 | - |
| 3118 |  BunnyPark BP | US$0,1128 | -2,83% | -7,56% | - | US$1.638.162 | - |
| 3119 |  Wrapped Huobi Token WHT | US$9,95 | 0,50% | 5,81% | - | US$1.416.595 | - |
| 3120 |  ShibaDoge SHIBDOGE | US$0,000000000000 | -6,52% | -33,19% | - | US$1.404.322 | - |
| 3121 |  Lumenswap LSP | US$0,04620 | -3,31% | 1,06% | - | US$1.415.094 | - |
| 3122 |  ROCO FINANCE ROCO | US$0,8847 | 3,75% | 54,13% | - | US$1.401.289 | - |
| 3123 |  ASIX Token ASIX | US$0,000006603 | -2,81% | 182,31% | - | US$3.235.892 | - |
| 3124 |  Power Nodes POWER | US$19,51 | -4,29% | -44,90% | - | US$1.390.230 | - |
| 3125 |  Crypto Shield SHIELD | US$0,0005300 | -8,26% | -33,66% | - | US$1.383.984 | - |
| 3126 |  Snowtomb STOMB | US$7,58 | 12,34% | 355,68% | - | US$1.353.828 | - |
| 3127 |  Stargaze STARS | US$0,7064 | 0,70% | -8,34% | - | US$1.372.210 | - |
| 3128 |  Trace Network Labs TRACE | US$0,5395 | 5,92% | -18,09% | - | US$1.347.248 | - |
| 3129 |  LABEL Foundation LBL | US$0,02256 | 24,24% | 74,87% | - | US$1.638.628 | - |
| 3130 |  MMPRO Token MMPRO | US$0,1104 | -1,33% | -2,57% | - | US$1.642.502 | - |
| 3131 |  Bali Social Integrated BSI | US$3,27 | 0,79% | 5,66% | - | US$1.329.319 | - |
| 3132 |  Wrapped KuCoin Token WKCS | US$19,06 | 0,29% | -3,34% | - | US$1.319.642 | - |
| 3133 |  Berry BERRY | US$0,003017 | -8,89% | -23,92% | - | US$1.327.720 | - |
| 3134 |  Healthify HTF | US$0,0006306 | -5,71% | 0,00% | - | US$3.438.663 | - |
| 3135 |  Nexum NEXM | US$0,5419 | -5,96% | 0,00% | - | US$1.351.305 | - |
| 3136 |  Truebit TRU | US$0,2584 | -3,65% | -19,23% | - | US$1.294.481 | - |
| 3137 |  ADAX ADAX | US$0,3345 | -5,09% | -24,76% | - | US$1.299.195 | - |
| 3138 |  Scream SCREAM | US$38,66 | -5,42% | -36,40% | - | US$1.292.636 | - |
| 3139 |  JFIN JFC | US$2,46 | 0,78% | -3,34% | - | US$1.294.679 | - |
| 3140 |  NFTY DeFi Protocol NFTY | US$0,4955 | -0,62% | -11,61% | - | US$1.284.252 | - |
| 3141 |  SocialGood SG | US$1,01 | -6,34% | 0,88% | - | US$1.281.363 | - |
| 3142 |  Galatic Kitty Fighters GKF | US$0,000000001624 | -30,92% | -85,08% | - | US$1.324.283 | - |
| 3143 |  UniWorld UNW | US$0,07827 | -0,47% | -6,38% | - | US$1.290.099 | - |
| 3144 |  Avocado DAO Token AVG | US$0,9210 | 0,27% | 6,30% | - | US$1.274.016 | - |
| 3145 |  IX Token IXT | US$3,54 | -2,13% | 126,19% | - | US$2.706.137 | - |
| 3146 |  CropBytes CBX | US$0,2934 | -1,49% | 5,34% | - | US$1.256.236 | - |
| 3147 |  1X Short Ethereum Token ETHHEDGE | US$16,54 | 0,55% | 3,97% | - | US$1.248.056 | - |
| 3148 |  Teddy Doge TEDDY | US$0,001692 | 4,40% | 135,31% | - | US$1.909.317 | - |
| 3149 |  VCGamers VCG | US$0,1080 | 101,21% | 247,88% | - | US$1.437.092 | - |
| 3150 |  Inverse Finance INV | US$473,65 | -0,06% | -18,78% | - | US$1.255.842 | - |
Tabel di atas menampilkan halaman 63 dari total 188 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.