Data Historis Harga Kripto 12/02/2022
Daftar harga kripto yang direkam pada tanggal 12/02/2022, mencakup 9.353 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  tudaBirds BURD | US$0,04248 | 1,00% | 944,92% | - | US$880.407 | - |
| 3252 |  Moola Celo USD mCUSD | US$0,9995 | -0,06% | 0,52% | - | US$884.470 | - |
| 3253 |  Frapped USDT fUSDT | US$1,00 | 0,25% | 0,51% | - | US$878.943 | - |
| 3254 |  TRXDOWN TRXDOWN | US$10,21 | 1,45% | 1,98% | - | US$880.952 | - |
| 3255 |  Bitcoiva BCA | US$27,56 | -1,55% | -11,93% | - | US$877.362 | - |
| 3256 |  Dark Frontiers DARK | US$0,2963 | -1,35% | -9,28% | - | US$1.493.086 | - |
| 3257 |  Hillstone HSF | US$4,42 | 2,26% | -6,21% | - | US$875.007 | - |
| 3258 |  Anchor bETH Token BETH | US$2.889,49 | -0,64% | -3,84% | - | US$857.857 | - |
| 3259 |  Value Liquidity VALUE | US$0,4838 | -1,58% | -8,25% | - | US$877.125 | - |
| 3260 |  Stilton Musk STILTON | US$0,0000005321 | 114,11% | 0,00% | - | US$852.879 | - |
| 3261 |  AOK AOK | US$0,08435 | -4,32% | 5,51% | - | US$851.199 | - |
| 3262 |  DePo DEPO | US$0,08802 | -2,83% | -25,20% | - | US$846.509 | - |
| 3263 |  Saber SBR | US$0,04637 | 6,41% | -20,81% | - | US$850.745 | - |
| 3264 |  KINE KINE | US$0,3808 | -0,52% | -3,46% | - | US$842.470 | - |
| 3265 |  Lunar LNR | US$0,00000002852 | -3,94% | -29,24% | - | US$1.587.390 | - |
| 3266 |  FolgoryUSD USDF | US$1,00 | 0,76% | 0,80% | - | US$841.369 | - |
| 3267 |  Silent Notary UBSN | US$0,0003624 | 10,47% | 40,36% | - | US$856.025 | - |
| 3268 |  Brother Music Platform BMP | US$0,002802 | -13,39% | -22,89% | - | US$838.354 | - |
| 3269 |  EscoinToken ELG | US$3,32 | 2,43% | 2,80% | - | US$836.508 | - |
| 3270 |  CRIR MSH MSH | US$0,05368 | 4,85% | 0,19% | - | US$838.126 | - |
| 3271 |  GamiFi.GG GMI | US$0,02683 | -1,66% | -44,62% | - | US$1.642.481 | - |
| 3272 |  PolyDoge POLYDOGE | US$0,00000002326 | -2,24% | -11,10% | - | US$893.033 | - |
| 3273 |  Media Network MEDIA | US$35,22 | -0,41% | -1,44% | - | US$838.285 | - |
| 3274 |  Silvertoken SLVT | US$25,60 | -1,07% | 7,08% | - | US$818.447 | - |
| 3275 |  fantomGO FTG | US$0,2738 | -2,65% | -5,16% | - | US$825.362 | - |
| 3276 |  Lido wstETH WSTETH | US$3.078,02 | -0,68% | -3,61% | - | US$819.870 | - |
| 3277 |  Launchpool LPOOL | US$1,30 | 0,06% | -7,41% | - | US$935.590 | - |
| 3278 |  LUFFY LUFFY | US$0,000000000602 | -0,86% | -17,46% | - | US$820.744 | - |
| 3279 |  SIMBA Storage Token SST | US$0,6775 | -0,20% | 5,87% | - | US$814.862 | - |
| 3280 |  Enjinstarter EJS | US$0,03634 | -1,29% | 4,23% | - | US$1.224.622 | - |
| 3281 |  AladdinDAO ALD | US$0,06574 | -3,23% | 5,37% | - | US$814.298 | - |
| 3282 |  CryptoCars CCAR | US$0,03093 | -14,26% | 48,77% | - | US$1.056.643 | - |
| 3283 |  CryptoMines ETERNAL | US$0,7640 | 8,32% | 6,70% | - | US$838.245 | - |
| 3284 |  LBK LBK | US$0,02707 | 4,55% | -7,13% | - | US$807.861 | - |
| 3285 |  TaleCraft CRAFT | US$0,5529 | -3,15% | -14,95% | - | US$803.488 | - |
| 3286 |  Battle Saga BTL | US$0,08556 | 0,68% | 1,19% | - | US$1.168.821 | - |
| 3287 |  CherrySwap CHE | US$0,08617 | -2,90% | -4,59% | - | US$822.451 | - |
| 3288 |  LimeOdysseyM with ITAM LOM | US$0,2878 | 9,64% | 247,32% | - | US$2.870.082 | - |
| 3289 |  Police and Thief Game LOOT | US$0,002002 | -7,72% | -55,64% | - | US$779.621 | - |
| 3290 |  KLAYswap Protocol KSP | US$5,84 | -1,60% | -4,76% | - | US$760.415 | - |
| 3291 |  Defi For You DFY | US$0,01939 | 1,88% | -8,22% | - | US$840.880 | - |
| 3292 |  Governance OHM GOHM | US$5.820,21 | -2,79% | 6,24% | - | US$773.187 | - |
| 3293 |  Universe.XYZ XYZ | US$0,1459 | -4,34% | -10,59% | - | US$771.036 | - |
| 3294 |  Tessla Coin TSLA | US$1,57 | -2,79% | -7,40% | - | US$760.341 | - |
| 3295 |  DMD DMD | US$21,79 | 2,23% | 1,07% | - | US$768.059 | - |
| 3296 |  Affyn FYN | US$0,6909 | -3,95% | -59,03% | - | US$1.287.040 | - |
| 3297 |  MetaGaming Guild MGG | US$0,1459 | -8,06% | 0,00% | - | US$1.710.121 | - |
| 3298 |  HitBTC Token HIT | US$0,2666 | -1,23% | -0,71% | - | US$760.129 | - |
| 3299 |  Roseon Finance ROSN | US$0,1517 | -1,89% | -15,69% | - | US$783.687 | - |
| 3300 |  Spellfire SPELLFIRE | US$0,03903 | -2,37% | -8,68% | - | US$820.578 | - |
Tabel di atas menampilkan halaman 66 dari total 188 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.