Data Historis Harga Kripto 12/02/2022
Daftar harga kripto yang direkam pada tanggal 12/02/2022, mencakup 9.353 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  SmartLOX SMARTLOX | US$0,003475 | 6,69% | -1,04% | - | US$629.176 | - |
| 3352 |  Egoras (New) EGR | US$0,005424 | 7,03% | -0,88% | - | US$626.000 | - |
| 3353 |  Bitcicoin BITCI | US$0,008936 | 0,74% | -3,72% | - | US$625.132 | - |
| 3354 |  BeforeCoinMarketCap BCMC1 | US$0,01613 | -0,60% | -0,55% | - | US$614.351 | - |
| 3355 |  Volt Inu VOLT | US$0,000000000000 | -2,83% | 64,58% | - | US$820.973 | - |
| 3356 |  Wise Token WISE | US$0,3458 | 9,41% | -0,36% | - | US$616.085 | - |
| 3357 |  Nobelium NOBEL | US$52,31 | 5,61% | 0,00% | - | US$609.260 | - |
| 3358 |  DinoX DNXC | US$0,1089 | -0,36% | -17,15% | - | US$619.435 | - |
| 3359 |  AirCoin AIR | US$0,0000003565 | -3,92% | -14,18% | - | US$768.837 | - |
| 3360 |  3x Long XRP Token XRPBULL | US$0,0008199 | 24,93% | 60,36% | - | US$609.525 | - |
| 3361 |  Flare Finance EXFI | US$1,74 | -3,23% | -15,80% | - | US$610.776 | - |
| 3362 |  Ethermon EMON | US$0,03797 | 5,39% | 16,31% | - | US$619.331 | - |
| 3363 |  Your Future Exchange YFX | US$0,07667 | 2,79% | 7,94% | - | US$609.116 | - |
| 3364 |  Antex ANTEX | US$0,0003012 | -2,74% | -1,09% | - | US$619.025 | - |
| 3365 |  Chellitcoin CHLT | US$3,15 | 2,02% | 6,40% | - | US$607.707 | - |
| 3366 |  EHash EHASH | US$0,08070 | 17,10% | 17,91% | - | US$601.628 | - |
| 3367 |  BOY X HIGHSPEED BXH | US$0,05301 | 15,19% | 15,07% | - | US$603.681 | - |
| 3368 |  Gold Fever NGL | US$1,41 | -9,06% | -14,80% | - | US$608.181 | - |
| 3369 |  Wolf Game Wool WOOL | US$0,2045 | 11,83% | 25,48% | - | US$597.006 | - |
| 3370 |  Chain Games CHAIN | US$0,09876 | -2,84% | -5,19% | - | US$606.477 | - |
| 3371 |  QANplatform QANX | US$0,06052 | 2,57% | 2,52% | - | US$853.007 | - |
| 3372 |  War Bond Token WBOND | US$0,1003 | 2,51% | 190,33% | - | US$591.784 | - |
| 3373 |  Crypto Cavemen Club CAVE | US$0,5823 | 2,02% | -1,32% | - | US$594.035 | - |
| 3374 |  Alchemy ACOIN | US$0,4378 | -3,87% | -1,69% | - | US$593.086 | - |
| 3375 |  PROXI CREDIT | US$0,03360 | 16,74% | 14,20% | - | US$586.144 | - |
| 3376 |  MoonStarter MNST | US$0,04143 | 6,32% | -14,78% | - | US$691.778 | - |
| 3377 |  Crypto Gaming United CGU | US$4,34 | -16,18% | 11,72% | - | US$923.128 | - |
| 3378 |  NFTY Network NFTY | US$0,04147 | -10,77% | -2,00% | - | US$1.323.248 | - |
| 3379 |  Meta Ruffy MR | US$0,0002167 | -8,76% | 0,00% | - | US$2.393.585 | - |
| 3380 |  The Forbidden Forest FORESTPLUS | US$0,01267 | -1,01% | -2,05% | - | US$578.332 | - |
| 3381 |  Xfinite Entertainment Token XET | US$0,06135 | -7,32% | -7,25% | - | US$574.957 | - |
| 3382 |  NEXTYPE NT | US$0,03852 | 2,26% | -3,23% | - | US$610.367 | - |
| 3383 |  Kokoswap KOKO | US$4,91 | 0,33% | -3,45% | - | US$827.703 | - |
| 3384 |  RaceFi RACEFI | US$0,1451 | 3,68% | -11,54% | - | US$574.144 | - |
| 3385 |  Crypto Media Network CMN | US$1,86 | -4,15% | 8,78% | - | US$592.333 | - |
| 3386 |  Nexus Protocol PSI | US$0,02632 | -0,47% | -3,45% | - | US$568.631 | - |
| 3387 |  Bitcoin Asia BTCA | US$0,002096 | -1,34% | -1,78% | - | US$566.340 | - |
| 3388 |  Dinoland DNL | US$0,2263 | 22,39% | 0,00% | - | US$566.080 | - |
| 3389 |  Inuyasha INUYASHA | US$0,0002846 | -16,85% | -1,98% | - | US$564.204 | - |
| 3390 |  YAY Games YAY | US$0,009370 | 5,13% | -31,94% | - | US$725.233 | - |
| 3391 |  ImpactXP IMPACTXP | US$0,000000000057 | 20,87% | -18,55% | - | US$561.192 | - |
| 3392 |  Summit Defi SUMMIT | US$1,67 | 25,20% | 6,72% | - | US$549.109 | - |
| 3393 |  Luna-Pad LUNAPAD | US$0,03010 | -9,44% | -42,18% | - | US$612.967 | - |
| 3394 |  Invictus IN | US$86,95 | 13,96% | 34,95% | - | US$552.706 | - |
| 3395 |  IlliquidDAO JPEGS | US$0,005938 | -17,40% | -32,07% | - | US$512.945 | - |
| 3396 |  Elon GOAT EGT | US$0,003448 | 26,35% | 150,80% | - | US$910.322 | - |
| 3397 |  Pitbull PIT | US$0,000000000938 | -4,87% | -10,57% | - | US$676.288 | - |
| 3398 |  DappRadar RADAR | US$0,02119 | 0,69% | -18,68% | - | US$542.852 | - |
| 3399 |  Web3 Inu WEB3 | US$0,0000001424 | -9,61% | -27,84% | - | US$1.053.899 | - |
| 3400 |  Torii Finance TORII | US$132,15 | -7,44% | -22,84% | - | US$1.005.980 | - |
Tabel di atas menampilkan halaman 68 dari total 188 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.