Data Historis Harga Kripto 12/02/2022
Daftar harga kripto yang direkam pada tanggal 12/02/2022, mencakup 9.353 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  BollyCoin BOLLY | US$0,09656 | -0,06% | -6,35% | - | US$402.036 | - |
| 3502 |  Continuum World UM | US$0,02697 | -15,31% | -30,27% | - | US$417.541 | - |
| 3503 |  WeWay WWY | US$0,01323 | -0,46% | -15,17% | - | US$626.708 | - |
| 3504 |  EVRYNET EVRY | US$0,1499 | 0,22% | -2,28% | - | US$755.031 | - |
| 3505 |  Index Cooperative INDEX | US$7,32 | -9,16% | -30,74% | - | US$394.830 | - |
| 3506 |  DfiStarter DFI | US$0,1877 | -4,21% | -5,87% | - | US$401.748 | - |
| 3507 |  Metagalaxy Land MEGALAND | US$0,000000003237 | 1,75% | -8,32% | - | US$489.642 | - |
| 3508 |  BLACKHOLE PROTOCOL BLACK | US$0,01233 | 1,17% | -2,11% | - | US$391.414 | - |
| 3509 |  tBTC TBTC | US$42.411,18 | -1,02% | 1,88% | - | US$333.333 | - |
| 3510 |  Zoe Cash ZOE | US$0,04623 | -4,26% | -51,25% | - | US$391.536 | - |
| 3511 |  Cornucopias COPI | US$0,03534 | -1,73% | -26,36% | - | US$1.645.236 | - |
| 3512 |  Pancake Games GCAKE | US$0,000004117 | 6,85% | 8,69% | - | US$662.911 | - |
| 3513 |  COLONY CLY | US$0,8148 | -2,60% | -12,74% | - | US$385.348 | - |
| 3514 |  DigiFinexToken DFT | US$0,1129 | -0,69% | 5,73% | - | US$383.220 | - |
| 3515 |  All.me ME | US$0,003802 | -0,39% | 1,94% | - | US$383.354 | - |
| 3516 |  H3RO3S H3RO3S | US$0,03725 | -5,16% | -25,89% | - | US$380.555 | - |
| 3517 |  MetaDogecolony DOGECO | US$0,000008015 | 876,71% | -14,33% | - | US$381.364 | - |
| 3518 |  Defrost Finance H2O | US$0,9854 | -1,00% | -0,61% | - | US$379.479 | - |
| 3519 |  CryptoArt.Ai CART | US$0,07641 | 0,71% | -5,52% | - | US$379.703 | - |
| 3520 |  Plastiks PLASTIK | US$0,05451 | 2,84% | -4,32% | - | US$372.166 | - |
| 3521 |  MetaVPad METAV | US$0,1024 | -2,13% | -10,33% | - | US$612.872 | - |
| 3522 |  Spintop SPIN | US$0,1820 | -1,18% | -15,31% | - | US$956.844 | - |
| 3523 |  MINE Network MNET | US$0,01821 | 10,96% | -14,15% | - | US$371.289 | - |
| 3524 |  Mytheria MYRA | US$0,3263 | -0,33% | -21,81% | - | US$452.425 | - |
| 3525 |  Nemesis DAO NMS | US$36,27 | -13,75% | -19,90% | - | US$508.540 | - |
| 3526 |  Game Coin GMEX | US$0,001371 | -1,13% | -18,13% | - | US$380.432 | - |
| 3527 |  Arix ARIX | US$1,00 | -0,01% | 0,00% | - | US$367.829 | - |
| 3528 |  Hokkaido Inu HOKK | US$0,003038 | 0,51% | 28,45% | - | US$383.691 | - |
| 3529 |  Humans.ai HEART | US$0,1520 | -0,46% | -8,97% | - | US$370.361 | - |
| 3530 |  Attack Wagon ATK | US$0,01402 | 9,77% | -30,93% | - | US$394.148 | - |
| 3531 |  Blocto Token BLT | US$0,7845 | -3,74% | -8,54% | - | US$362.258 | - |
| 3532 |  DNAxCAT Token DXCT | US$0,5958 | 3,99% | 8,27% | - | US$489.150 | - |
| 3533 |  Asian Fintech AFIN | US$0,07743 | -2,05% | -2,18% | - | US$358.278 | - |
| 3534 |  P2P Solutions foundation P2PS | US$26,26 | -0,34% | -3,23% | - | US$359.755 | - |
| 3535 |  Laqira Protocol LQR | US$0,1320 | 2,79% | -16,06% | - | US$381.655 | - |
| 3536 |  DogeCola DOGECOLA | US$0,000000004040 | -1,03% | -6,06% | - | US$366.354 | - |
| 3537 |  Metastrike MTS | US$0,2932 | -4,67% | -12,82% | - | US$416.925 | - |
| 3538 |  Microtuber MCT | US$0,008026 | -5,37% | 13,93% | - | US$353.537 | - |
| 3539 |  Revenue Coin RVC | US$0,008468 | -3,96% | -17,82% | - | US$427.460 | - |
| 3540 |  ByteDex BEXT | US$0,02607 | -0,27% | 15,98% | - | US$348.958 | - |
| 3541 |  Brixel War BXS | US$0,008759 | 5,86% | 75,53% | - | US$508.169 | - |
| 3542 |  TrustFi Network TFI | US$0,1137 | 3,86% | -17,65% | - | US$528.489 | - |
| 3543 |  DefiBox BOX | US$2,07 | -0,14% | -1,44% | - | US$352.082 | - |
| 3544 |  My Crypto Heroes MCHC | US$0,2004 | -13,46% | 5,53% | - | US$348.314 | - |
| 3545 |  Emp Money EMP | US$0,7659 | 5,31% | 1,26% | - | US$735.442 | - |
| 3546 |  HurricaneSwap Token HCT | US$0,01067 | -4,09% | -2,22% | - | US$349.561 | - |
| 3547 |  VidyX VIDYX | US$0,002807 | -9,54% | 16,87% | - | US$348.828 | - |
| 3548 |  DumpBuster GTFO | US$0,000007067 | -3,73% | -16,25% | - | US$345.689 | - |
| 3549 |  Beethoven X BEETS | US$0,7574 | -4,42% | 18,29% | - | US$347.265 | - |
| 3550 |  Human HMT | US$0,4884 | -1,74% | -12,29% | - | US$368.014 | - |
Tabel di atas menampilkan halaman 71 dari total 188 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.