Data Historis Harga Kripto 12/02/2022
Daftar harga kripto yang direkam pada tanggal 12/02/2022, mencakup 9.353 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Monfter MON | US$0,005221 | -2,12% | -21,58% | - | US$274.649 | - |
| 3652 |  TRONPAD TRONPAD | US$0,03665 | -0,95% | -15,19% | - | US$517.556 | - |
| 3653 |  LuxFi LXF | US$0,2043 | -0,48% | -3,08% | - | US$269.298 | - |
| 3654 |  2022MOON 2022M | US$0,00000001293 | 5,08% | -7,79% | - | US$277.036 | - |
| 3655 |  Monster of God MONX | US$0,03337 | -0,39% | 102,97% | - | US$484.935 | - |
| 3656 |  Pochi Inu POCHI | US$0,00006452 | -4,11% | -43,05% | - | US$268.180 | - |
| 3657 |  Kyrrex KRRX | US$0,6391 | -0,64% | -4,91% | - | US$268.263 | - |
| 3658 |  MoneyShow MYS | US$0,05273 | -24,79% | 133,18% | - | US$267.404 | - |
| 3659 |  CoPuppy CP | US$0,02071 | -0,57% | -14,66% | - | US$265.307 | - |
| 3660 |  GameFi Protocol GFI | US$0,08076 | -0,95% | -2,26% | - | US$271.467 | - |
| 3661 |  Block Commerce Protocol BCP | US$0,01010 | -0,98% | 8,59% | - | US$266.675 | - |
| 3662 |  YEL.Finance YEL | US$0,02283 | 0,98% | -1,51% | - | US$661.533 | - |
| 3663 |  Planet Sandbox PSB | US$0,2500 | -3,88% | -1,06% | - | US$323.471 | - |
| 3664 |  GINCOIN (Global Interest Rate) GIN | US$0,03102 | -0,65% | -13,16% | - | US$267.464 | - |
| 3665 |  UNIFEES FEES | US$0,05199 | -7,83% | -22,65% | - | US$262.405 | - |
| 3666 |  Business Age of Empires BAoE | US$0,1951 | -10,49% | 124,97% | - | US$1.067.008 | - |
| 3667 |  UMI UMI | US$0,01596 | -16,21% | 12,62% | - | US$257.563 | - |
| 3668 |  Luna Inu $LUNAINU | US$0,001043 | 8,62% | 0,00% | - | US$432.311 | - |
| 3669 |  Yinbi YINBI | US$0,0002349 | 0,32% | -2,34% | - | US$259.797 | - |
| 3670 |  RSS3 RSS3 | US$0,5677 | 0,00% | 0,00% | - | US$264.866 | - |
| 3671 |  BigShortBets BIGSB | US$1,44 | 16,67% | 11,62% | - | US$257.636 | - |
| 3672 |  Ethereum Lightning ETLT | US$0,1519 | -0,26% | -4,81% | - | US$256.068 | - |
| 3673 |  Metafluence METO | US$0,02353 | 2,59% | 55,35% | - | US$416.455 | - |
| 3674 |  Calo App CALO | US$0,06721 | -3,25% | -16,34% | - | US$262.771 | - |
| 3675 |  OUD OUD | US$0,002118 | -2,50% | -14,01% | - | US$251.142 | - |
| 3676 |  OptionPanda OPA | US$0,002657 | 10,94% | 1,03% | - | US$251.890 | - |
| 3677 |  Ulti Arena ULTI | US$0,0002607 | 2,53% | 17,92% | - | US$1.051.394 | - |
| 3678 |  All Coins Yield Capital ACYC | US$0,00001413 | 0,64% | -20,72% | - | US$253.654 | - |
| 3679 |  Meter Stable MTR | US$1,57 | -9,57% | -16,87% | - | US$253.542 | - |
| 3680 |  Brazil National Fan Token BFT | US$0,4432 | 3,89% | 12,56% | - | US$252.734 | - |
| 3681 |  Scarab Finance SCARAB | US$1,86 | -4,50% | 127,39% | - | US$256.533 | - |
| 3682 |  Immortl IMRTL | US$0,0006078 | 0,34% | 30,56% | - | US$256.362 | - |
| 3683 |  Nobility NBL | US$0,0002871 | 1,75% | -10,53% | - | US$273.838 | - |
| 3684 |  MagicCraft MCRT | US$0,01288 | -9,77% | -25,65% | - | US$516.425 | - |
| 3685 |  CARD.STARTER CARDS | US$2,37 | -2,67% | -12,46% | - | US$251.703 | - |
| 3686 |  FileStar STAR | US$0,07509 | 9,15% | -7,04% | - | US$245.501 | - |
| 3687 |  Nahmii NII | US$0,003181 | -3,72% | -28,57% | - | US$247.132 | - |
| 3688 |  Bright Token BRIGHT | US$0,2955 | -2,31% | -10,03% | - | US$245.150 | - |
| 3689 |  Aetherius AETH | US$0,0001033 | -0,45% | 25,88% | - | US$312.231 | - |
| 3690 |  Bidao BID | US$0,009339 | 1,10% | -6,19% | - | US$255.001 | - |
| 3691 |  Yaki Gold YAG | US$0,0001253 | -2,41% | -19,64% | - | US$245.925 | - |
| 3692 |  Shiba Inu Classic SHIBIC | US$0,0000004282 | -22,56% | -41,59% | - | US$257.694 | - |
| 3693 |  The HUSL HUSL | US$0,8726 | -2,60% | 2,40% | - | US$402.764 | - |
| 3694 |  AvaXlauncher AVXL | US$0,002751 | 3,20% | -29,79% | - | US$251.997 | - |
| 3695 |  Uhive HVE2 | US$0,002185 | 8,41% | -9,99% | - | US$241.398 | - |
| 3696 |  Globe Derivative Exchange GDT | US$0,2016 | -1,63% | -3,33% | - | US$241.001 | - |
| 3697 |  Morphie Network MRFI | US$0,00003821 | 0,84% | 23,81% | - | US$249.316 | - |
| 3698 |  Comfy Share CSHARE | US$402,60 | 0,00% | -68,65% | - | US$240.874 | - |
| 3699 |  Sipher SIPHER | US$0,6108 | -5,00% | -6,03% | - | US$239.118 | - |
| 3700 |  Nevada NEVADA | US$0,0009356 | -13,15% | -27,81% | - | US$251.914 | - |
Tabel di atas menampilkan halaman 74 dari total 188 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.