Data Historis Harga Kripto 12/02/2022
Daftar harga kripto yang direkam pada tanggal 12/02/2022, mencakup 9.353 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Meanfi MEAN | US$0,6838 | -0,27% | -3,86% | - | US$181.353 | - |
| 3852 |  Ninneko (Mata) MATA | US$0,03109 | -10,39% | -24,26% | - | US$446.859 | - |
| 3853 |  Tag Protocol TAG | US$0,2144 | 10,01% | 3,74% | - | US$255.917 | - |
| 3854 |  Basis Share BAS | US$1,06 | -9,46% | -12,63% | - | US$179.362 | - |
| 3855 |  PolkaCipher CPHR | US$0,008405 | -2,33% | -11,48% | - | US$325.259 | - |
| 3856 |  Magnet MAG | US$0,4985 | -7,62% | -6,53% | - | US$179.000 | - |
| 3857 |  Umbria Network UMBR | US$5,98 | 4,30% | 28,25% | - | US$178.816 | - |
| 3858 |  CluCoin CLU | US$0,00000001502 | -2,63% | -0,49% | - | US$260.853 | - |
| 3859 |  Yearn Classic Finance EARN | US$8,21 | 1,53% | -12,58% | - | US$175.975 | - |
| 3860 |  Goldario GLD | US$0,1039 | -8,37% | -9,13% | - | US$177.384 | - |
| 3861 |  Unipilot PILOT | US$5,53 | -8,26% | 25,95% | - | US$176.990 | - |
| 3862 |  BNS Token BNS | US$0,07520 | -2,01% | -17,95% | - | US$177.283 | - |
| 3863 |  Spywolf $SPY | US$0,00001477 | 27,95% | 20,44% | - | US$178.011 | - |
| 3864 |  Suteku SUTEKU | US$0,07722 | 0,04% | 77,53% | - | US$412.287 | - |
| 3865 |  Moola Celo EUR mCEUR | US$1,14 | 0,08% | 0,54% | - | US$176.787 | - |
| 3866 |  Asset Backed Protocol ABP | US$0,006004 | -1,65% | 5,26% | - | US$176.078 | - |
| 3867 |  Ballswap BSP | US$0,0003114 | -18,60% | -20,15% | - | US$174.357 | - |
| 3868 |  PlayPad PPAD | US$0,06204 | -2,65% | -1,96% | - | US$497.352 | - |
| 3869 |  Holdex Finance HOLDEX | US$0,01303 | -7,05% | -31,47% | - | US$175.186 | - |
| 3870 |  Conscious Value Network CVNT | US$2,03 | -8,18% | -19,78% | - | US$174.517 | - |
| 3871 |  Cheems Inu CINU | US$0,000000000000 | 1,36% | -11,82% | - | US$396.595 | - |
| 3872 |  HashLand Coin HC | US$3,96 | -4,74% | -58,83% | - | US$288.614 | - |
| 3873 |  X Protocol POT | US$0,3440 | 1,04% | -38,81% | - | US$173.713 | - |
| 3874 |  iDeFiYieldProtocol IDYP | US$0,1039 | 9,35% | -9,68% | - | US$178.366 | - |
| 3875 |  Shiro Inu SHIR | US$0,00004140 | 2,61% | -4,13% | - | US$173.478 | - |
| 3876 |  TribeOne HAKA | US$0,09431 | -1,33% | -15,12% | - | US$209.496 | - |
| 3877 |  Cult DAO CULT | US$0,0000003137 | 5,43% | -50,38% | - | US$172.471 | - |
| 3878 |  Consensus Cell Network ECELL | US$0,01614 | 1,06% | 28,06% | - | US$170.515 | - |
| 3879 |  Geckolands GEC | US$0,2515 | 0,06% | -14,00% | - | US$172.526 | - |
| 3880 |  DeFi Kingdoms JEWEL | US$7,95 | 2,02% | 6,82% | - | US$170.677 | - |
| 3881 |  TangoSwap TANGO | US$0,05623 | 2,76% | -19,02% | - | US$176.145 | - |
| 3882 |  iOWN Token iOWN | US$0,04770 | -1,95% | 13,73% | - | US$170.642 | - |
| 3883 |  TrusterCoin TSC | US$0,01761 | 5,28% | 8,69% | - | US$281.858 | - |
| 3884 |  Metapad MPD | US$0,02842 | 0,28% | 8,25% | - | US$173.117 | - |
| 3885 |  ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P | US$34,18 | -1,06% | -8,96% | - | US$311.076 | - |
| 3886 |  ANTIS INU ANTIS | US$0,00009193 | -11,78% | -26,56% | - | US$204.591 | - |
| 3887 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,07835 | -7,37% | -9,75% | - | US$173.741 | - |
| 3888 |  ENTERBUTTON ENTC | US$5,08 | -8,31% | -9,20% | - | US$168.916 | - |
| 3889 |  NinjaFloki NJF | US$0,0001216 | 2,00% | 877,88% | - | US$168.518 | - |
| 3890 |  Kintsugi KINT | US$16,15 | 6,24% | -2,29% | - | US$166.497 | - |
| 3891 |  Ardana DANA | US$2,16 | -11,67% | -24,51% | - | US$167.703 | - |
| 3892 |  NftyPlay POLO | US$0,002010 | 11,53% | 1,83% | - | US$173.662 | - |
| 3893 |  AlphaDEX ROAR | US$0,1718 | -9,16% | -41,40% | - | US$167.242 | - |
| 3894 |  Yieldly YLDY | US$0,009199 | -2,66% | -7,98% | - | US$170.102 | - |
| 3895 |  IDK IDK | US$0,06962 | 0,02% | 0,16% | - | US$166.778 | - |
| 3896 |  Hachiko HACHIKO | US$0,000000000641 | 0,76% | 63,61% | - | US$173.963 | - |
| 3897 |  Instadapp INST | US$1,09 | 10,70% | -24,52% | - | US$170.680 | - |
| 3898 |  SYL SYL | US$0,001710 | -8,43% | -15,33% | - | US$187.302 | - |
| 3899 |  Euro Shiba Inu EShib | US$0,000000000010 | -1,64% | -18,93% | - | US$167.698 | - |
| 3900 |  GOMA Finance GOMA | US$0,000000006363 | -1,86% | -14,12% | - | US$354.039 | - |
Tabel di atas menampilkan halaman 78 dari total 188 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.