Data Historis Harga Kripto 12/02/2022
Daftar harga kripto yang direkam pada tanggal 12/02/2022, mencakup 9.353 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Shinjurai SHINJURAI | US$0,002969 | -7,60% | 0,00% | - | US$135.628 | - |
| 4002 |  ShibaPup SHIBAPUP | US$0,5505 | 21,69% | 19,66% | - | US$138.015 | - |
| 4003 |  Elephant Money ELEPHANT | US$0,00000003934 | 2,71% | 9,77% | - | US$243.760 | - |
| 4004 |  BT.Finance BT | US$0,2025 | -7,88% | -55,27% | - | US$134.656 | - |
| 4005 |  Blockasset BLOCK | US$0,2841 | -5,61% | -20,04% | - | US$134.592 | - |
| 4006 |  QUASA QUA | US$0,001077 | 0,50% | -4,56% | - | US$133.795 | - |
| 4007 |  LocalTrade LTT | US$0,3086 | 3,32% | 0,90% | - | US$253.168 | - |
| 4008 |  Idexo Token IDO | US$0,09886 | -5,83% | 6,58% | - | US$132.797 | - |
| 4009 |  GFORCE GFCE | US$1,24 | -10,83% | -3,45% | - | US$134.476 | - |
| 4010 |  Nasa Doge NASADOGE | US$0,00003992 | 6,31% | 6,04% | - | US$155.273 | - |
| 4011 |  NuNet NTX | US$0,04817 | -4,73% | -13,38% | - | US$132.370 | - |
| 4012 |  Dibs Share DSHARE | US$206,74 | -4,06% | 60,28% | - | US$280.586 | - |
| 4013 |  Multichain MULTI | US$20,02 | -0,93% | -15,72% | - | US$131.149 | - |
| 4014 |  xDAI xDAI | US$0,9999 | 0,95% | 0,19% | - | US$131.366 | - |
| 4015 |  Atlantis Metaverse TAU | US$0,09402 | 0,30% | -0,21% | - | US$134.342 | - |
| 4016 |  Puriever PURE | US$0,06145 | -7,68% | -10,23% | - | US$130.733 | - |
| 4017 |  Trillium TT | US$0,001202 | -2,49% | -24,70% | - | US$142.104 | - |
| 4018 |  Influencer IMI | US$0,03042 | -0,01% | 100,00% | - | US$130.477 | - |
| 4019 |  Pledge PLGR | US$0,02131 | -14,93% | -43,95% | - | US$157.567 | - |
| 4020 |  Prime Numbers PRNT | US$1,33 | 1,60% | -12,98% | - | US$130.702 | - |
| 4021 |  SpookyShiba SPOOKYSHIBA | US$0,000000000011 | 25,74% | 12,38% | - | US$194.320 | - |
| 4022 |  FIA Protocol FIA | US$0,003432 | 254,50% | 171,47% | - | US$135.173 | - |
| 4023 |  TOZEX TOZ | US$0,1923 | -0,39% | -3,16% | - | US$133.482 | - |
| 4024 |  Torekko (NEW) TRK | US$0,01896 | -4,03% | -15,68% | - | US$157.292 | - |
| 4025 |  HakunaMatata (new) HKUN | US$0,0003083 | -1,15% | 46,55% | - | US$137.444 | - |
| 4026 |  WidiLand WIDI | US$0,08378 | -1,01% | -20,53% | - | US$361.793 | - |
| 4027 |  VinDax Coin VD | US$0,01311 | 1,20% | 1,60% | - | US$128.559 | - |
| 4028 |  Ouranos OUR | US$0,001025 | -19,78% | 263,52% | - | US$127.996 | - |
| 4029 |  French Connection Finance FCF | US$0,0001022 | -1,66% | -6,86% | - | US$175.652 | - |
| 4030 |  ZUNA ZUNA | US$0,00000002573 | -1,53% | 25,44% | - | US$145.080 | - |
| 4031 |  Kitty Inu kitty | US$0,00002433 | -0,08% | -21,64% | - | US$132.591 | - |
| 4032 |  SUBX FINANCE LAB SFX | US$0,4500 | 2,99% | 17,37% | - | US$178.421 | - |
| 4033 |  Mercor Finance MRCR | US$0,009430 | -5,91% | 2,54% | - | US$135.491 | - |
| 4034 |  Tr3zor TR3 | US$0,004536 | -30,99% | -58,79% | - | US$126.728 | - |
| 4035 |  Archethic UCO | US$0,1402 | 0,34% | -11,44% | - | US$149.795 | - |
| 4036 |  ENNO Cash ENNO | US$1,35 | -0,66% | -10,58% | - | US$128.162 | - |
| 4037 |  Compound Uni CUNI | US$0,2151 | -0,11% | -5,67% | - | US$126.192 | - |
| 4038 |  Wakanda Inu WKD | US$0,00000004932 | -3,15% | -22,17% | - | US$374.740 | - |
| 4039 |  Mission Helios HELIOS | US$0,0000004155 | 4,67% | -24,81% | - | US$125.854 | - |
| 4040 |  Penguin Finance PEFI | US$0,3856 | -2,64% | 6,90% | - | US$125.429 | - |
| 4041 |  MetalSwap XMT | US$0,3618 | -1,80% | -6,09% | - | US$166.239 | - |
| 4042 |  Marvelous NFTs (Bad Days) MNFT | US$0,1621 | -7,63% | -36,42% | - | US$128.398 | - |
| 4043 |  Mars Inu MARSINU | US$0,000000000393 | 3,80% | -36,88% | - | US$124.297 | - |
| 4044 |  Griffin Art GART | US$0,0001347 | 5,56% | 26,27% | - | US$226.330 | - |
| 4045 |  CoinMetro Token XCM | US$0,6108 | -4,27% | -14,00% | - | US$125.183 | - |
| 4046 |  BambooDeFi BAMBOO | US$0,1663 | -2,50% | -3,86% | - | US$127.925 | - |
| 4047 |  CrossWallet CWT | US$0,05156 | 0,07% | 33,59% | - | US$264.335 | - |
| 4048 |  KILLTHEZERO KTZ | US$0,0000003715 | 45,29% | 39,58% | - | US$129.476 | - |
| 4049 |  MiamiCoin MIA | US$0,004915 | -17,38% | -34,61% | - | US$122.973 | - |
| 4050 |  Day Of Defeat DOD | US$0,000001011 | 4,14% | 6,10% | - | US$276.246 | - |
Tabel di atas menampilkan halaman 81 dari total 188 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.