Data Historis Harga Kripto 12/02/2022
Daftar harga kripto yang direkam pada tanggal 12/02/2022, mencakup 9.353 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  PixelVerse PIXEL | US$0,009387 | -6,66% | -21,73% | - | US$189.834 | - |
| 3902 |  SUP SUP | US$18,84 | 0,98% | -8,47% | - | US$165.319 | - |
| 3903 |  UXD Protocol UXP | US$0,06798 | -0,95% | -23,11% | - | US$164.191 | - |
| 3904 |  UltimoGG ULTGG | US$0,000000003289 | -18,78% | -14,02% | - | US$164.983 | - |
| 3905 |  HZM Coin HZM | US$0,005769 | -2,13% | -9,20% | - | US$163.514 | - |
| 3906 |  NIL Coin NIL | US$0,00002021 | -5,20% | 34,23% | - | US$176.942 | - |
| 3907 |  Plethori PLE | US$0,03466 | 7,16% | 9,41% | - | US$162.172 | - |
| 3908 |  Bean BEAN | US$0,9999 | 0,61% | -0,23% | - | US$162.322 | - |
| 3909 |  Binance Wrapped DOT BDOT | US$11,80 | -0,47% | 0,00% | - | US$161.981 | - |
| 3910 |  Release Project REL | US$0,000005713 | 5,61% | 48,59% | - | US$163.898 | - |
| 3911 |  The Parallel PRL | US$0,1891 | -4,41% | -2,87% | - | US$304.852 | - |
| 3912 |  SCROOGE SCROOGE | US$0,00000002530 | 6,97% | 1,70% | - | US$292.687 | - |
| 3913 |  Limited USD LUSD | US$0,001031 | 1,52% | -24,70% | - | US$160.451 | - |
| 3914 |  Operon Origins ORO | US$0,05763 | 1,66% | -30,80% | - | US$224.295 | - |
| 3915 |  MMM7 MMM7 | US$26,68 | 4,13% | -14,48% | - | US$160.130 | - |
| 3916 |  Nota USNOTA | US$1,00 | 0,77% | 23,56% | - | US$158.834 | - |
| 3917 |  Retire Token RETIRE | US$1,38 | 1,19% | -15,73% | - | US$160.115 | - |
| 3918 |  Galaxy Force X GFX | US$0,004628 | 8,65% | 0,00% | - | US$161.047 | - |
| 3919 |  Arowana Token ARW | US$1,79 | 0,84% | -4,91% | - | US$161.452 | - |
| 3920 |  Degree Crypto Token DCT | US$461,09 | 0,15% | -1,18% | - | US$159.743 | - |
| 3921 |  ZOO Crypto World ZOO | US$0,1028 | -1,16% | 6,22% | - | US$316.206 | - |
| 3922 |  Solend SLND | US$2,16 | -0,85% | -1,50% | - | US$160.279 | - |
| 3923 |  Bitcoin Vault BTCV | US$5,32 | 0,58% | 2,48% | - | US$158.643 | - |
| 3924 |  Bright Union BRIGHT | US$0,07472 | 18,71% | 1,66% | - | US$155.714 | - |
| 3925 |  Ryoshis Vision RYOSHI | US$0,0000001889 | 2,19% | 6,90% | - | US$160.002 | - |
| 3926 |  ShibElon SHIBELON | US$0,000002178 | -3,49% | 8,85% | - | US$200.030 | - |
| 3927 |  3X Long BNB Token BNBBULL | US$186,50 | 2,39% | -10,21% | - | US$158.687 | - |
| 3928 |  Allbridge ABR | US$3,00 | -2,29% | 2,60% | - | US$187.714 | - |
| 3929 |  Lootex LOOT | US$1,17 | -3,78% | -10,43% | - | US$156.182 | - |
| 3930 |  Multiverse AI | US$0,01259 | 3,21% | 1,39% | - | US$157.735 | - |
| 3931 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000009800 | -2,16% | 2,48% | - | US$165.156 | - |
| 3932 |  Gennix GNNX | US$0,02426 | -6,50% | -29,03% | - | US$159.163 | - |
| 3933 |  JackPool.finance JFI | US$40,94 | -0,12% | -8,47% | - | US$156.033 | - |
| 3934 |  Banana.finance BANANA | US$195,13 | -4,34% | 1,52% | - | US$162.609 | - |
| 3935 |  Million MM | US$9,16 | -2,39% | -18,23% | - | US$249.651 | - |
| 3936 |  SaunaFinance Token SAUNA | US$0,01309 | -2,12% | 1,49% | - | US$158.566 | - |
| 3937 |  DefiCliq CLIQ | US$0,007907 | -11,24% | -18,54% | - | US$153.244 | - |
| 3938 |  Hundred Finance HND | US$1,12 | -2,79% | -32,23% | - | US$154.283 | - |
| 3939 |  Boo Finance BOOFI | US$0,3782 | -21,02% | -53,46% | - | US$154.098 | - |
| 3940 |  Wonderful Memories WMEMO | US$24.613,97 | 1,47% | 1,83% | - | US$157.689 | - |
| 3941 |  Cross Chain Capital CCC | US$0,000009608 | 9,16% | 78,37% | - | US$156.301 | - |
| 3942 |  Matrix Token MTIX | US$0,002663 | -8,06% | -32,64% | - | US$160.088 | - |
| 3943 |  Ref Finance REF | US$1,66 | -0,33% | -16,15% | - | US$155.723 | - |
| 3944 |  MetaVisa Protocol MESA | US$0,1770 | 18,21% | -41,79% | - | US$150.726 | - |
| 3945 |  Basis Gold Share BAGS | US$4,00 | 3,69% | -12,17% | - | US$153.716 | - |
| 3946 |  Dark Energy Crystals DEC | US$0,003316 | 0,98% | 1,07% | - | US$391.825 | - |
| 3947 |  Gyro GYRO | US$59,13 | -2,89% | -18,66% | - | US$210.541 | - |
| 3948 |  Poken PKN | US$0,02766 | -5,34% | -12,61% | - | US$250.891 | - |
| 3949 |  Lobby LBY | US$0,001320 | -6,01% | -7,97% | - | US$147.460 | - |
| 3950 |  Maximizer MAXI | US$12,35 | 2,37% | -40,26% | - | US$151.839 | - |
Tabel di atas menampilkan halaman 79 dari total 188 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.