Data Historis Harga Kripto 12/02/2022
Daftar harga kripto yang direkam pada tanggal 12/02/2022, mencakup 9.353 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Community Token COMT | US$0,000000006021 | 0,84% | -25,89% | - | US$265.028 | - |
| 3702 |  MoonTrustBSC MNTTBSC | US$0,000001184 | 0,01% | -0,22% | - | US$251.069 | - |
| 3703 |  DXBPay DXB | US$0,00000002786 | -0,49% | 3,99% | - | US$246.508 | - |
| 3704 |  Phaeton PHAE | US$0,4021 | -4,02% | -7,36% | - | US$246.340 | - |
| 3705 |  PureFi Protocol UFI | US$0,08969 | -15,04% | 8,58% | - | US$486.106 | - |
| 3706 |  blocsport.one BLS | US$0,002337 | -6,29% | -11,23% | - | US$243.341 | - |
| 3707 |  Hotbit Token HTB | US$0,04977 | 0,37% | 5,74% | - | US$238.083 | - |
| 3708 |  WELD WELD | US$0,03949 | 1,05% | 43,93% | - | US$313.009 | - |
| 3709 |  SORA Synthetic USD XSTUSD | US$0,9696 | 1,50% | 4,88% | - | US$237.300 | - |
| 3710 |  STEMX STEMX | US$0,04630 | -0,44% | 0,47% | - | US$263.046 | - |
| 3711 |  SMD COIN SMD | US$0,05819 | 4,96% | -12,22% | - | US$237.267 | - |
| 3712 |  cCOMP CCOMP | US$2,60 | 1,72% | -6,29% | - | US$236.368 | - |
| 3713 |  Mafagafo MAFA | US$0,3526 | -0,72% | 25,58% | - | US$811.804 | - |
| 3714 |  Hudi HUDI | US$1,51 | -0,86% | -11,05% | - | US$533.616 | - |
| 3715 |  Grape Finance GRAPE | US$4,77 | -20,77% | -8,48% | - | US$235.025 | - |
| 3716 |  Ecoreal Estate ECOREAL | US$0,1539 | 1,55% | -13,70% | - | US$237.036 | - |
| 3717 |  NFT Global NFTG | US$0,002413 | -1,68% | 7,28% | - | US$240.993 | - |
| 3718 |  Monster Galaxy GGM | US$0,2068 | 3,34% | 30,81% | - | US$233.196 | - |
| 3719 |  DNFT Protocol DNF | US$0,04571 | 0,63% | -5,48% | - | US$235.406 | - |
| 3720 |  CNNS CNNS | US$0,001023 | -4,81% | -18,53% | - | US$232.430 | - |
| 3721 |  QuiverX QRX | US$0,01244 | -3,20% | 18,90% | - | US$233.235 | - |
| 3722 |  1peco 1PECO | US$0,4894 | 0,67% | -1,39% | - | US$231.358 | - |
| 3723 |  Age of Tanks A.O.T | US$0,1103 | -1,40% | -17,29% | - | US$307.184 | - |
| 3724 |  Yobit Token YO | US$2.254,78 | -1,02% | 2,36% | - | US$229.699 | - |
| 3725 |  Baby Lambo Inu BLINU | US$0,009197 | -9,03% | -31,41% | - | US$457.548 | - |
| 3726 |  Nobunaga Token NBNG | US$0,007896 | -11,45% | -38,79% | - | US$232.067 | - |
| 3727 |  DeSpace Protocol DES | US$0,07029 | -0,91% | -18,12% | - | US$276.371 | - |
| 3728 |  Shuna Inuverse SHUNAV2 | US$0,00000007098 | -10,40% | -35,00% | - | US$230.287 | - |
| 3729 |  Comfy COMFY | US$0,5376 | 0,00% | -81,03% | - | US$229.181 | - |
| 3730 |  Zipmex ZMT | US$2,98 | -1,83% | -1,95% | - | US$228.078 | - |
| 3731 |  EMP Shares ESHARE | US$388,60 | 5,10% | -57,89% | - | US$738.284 | - |
| 3732 |  Radix XRD | US$0,1774 | 0,65% | 3,60% | - | US$248.715 | - |
| 3733 |  Izumi Finance IZI | US$0,05855 | -0,32% | -0,96% | - | US$231.829 | - |
| 3734 |  Zamio ZAM | US$0,09681 | 4,89% | -8,15% | - | US$287.915 | - |
| 3735 |  Youclout YCT | US$0,01564 | 2,56% | 3,68% | - | US$301.493 | - |
| 3736 |  Single Finance SINGLE | US$0,1989 | 2,45% | 5,32% | - | US$226.499 | - |
| 3737 |  T.OS TOSC | US$0,03607 | -2,98% | -4,59% | - | US$226.314 | - |
| 3738 |  Regen Network REGEN | US$1,00 | -0,38% | -15,46% | - | US$233.481 | - |
| 3739 |  Restore Truth Token RTT | US$0,0009222 | -2,99% | 0,00% | - | US$242.738 | - |
| 3740 |  WAXE WAXE | US$327,53 | -2,47% | -11,74% | - | US$224.065 | - |
| 3741 |  Evanesco Network EVA | US$0,007684 | -2,81% | -37,82% | - | US$227.018 | - |
| 3742 |  ForthBox FBX | US$0,04127 | 0,85% | 27,11% | - | US$296.418 | - |
| 3743 |  A2DAO ATD | US$0,9476 | -1,86% | 8,08% | - | US$408.292 | - |
| 3744 |  Heroes & Empires HE | US$0,03997 | -4,20% | -6,75% | - | US$265.111 | - |
| 3745 |  SavePlanetEarth SPE | US$0,01531 | -1,72% | -8,91% | - | US$235.927 | - |
| 3746 |  MELD MELD | US$0,1371 | 4,32% | 2,22% | - | US$224.354 | - |
| 3747 |  Hanu Yokia HANU | US$0,000001465 | -1,15% | -14,60% | - | US$302.575 | - |
| 3748 |  Ltradex LTEX | US$0,000001948 | -14,62% | -39,99% | - | US$228.548 | - |
| 3749 |  Freedom. Jobs. Business. FJB | US$0,0009915 | -0,28% | -24,30% | - | US$241.669 | - |
| 3750 |  Big Dog Coin BDOG | US$0,00000003928 | 0,28% | -2,41% | - | US$217.128 | - |
Tabel di atas menampilkan halaman 75 dari total 188 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.