Data Historis Harga Kripto 12/02/2022
Daftar harga kripto yang direkam pada tanggal 12/02/2022, mencakup 9.353 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  RIZON ATOLO | US$0,04239 | -2,66% | 4,04% | - | US$348.022 | - |
| 3552 |  FarmerDoge V3 CROP | US$0,0008297 | -46,92% | -62,74% | - | US$381.234 | - |
| 3553 |  BitBook BBT | US$0,004615 | 0,08% | 9,03% | - | US$351.362 | - |
| 3554 |  Zenith Coin ZENITH | US$0,2629 | -0,21% | -7,84% | - | US$346.023 | - |
| 3555 |  KSM Starter KST | US$0,1035 | -11,87% | 30,97% | - | US$333.408 | - |
| 3556 |  The Winkyverse WNK | US$0,01258 | -3,78% | -5,52% | - | US$862.967 | - |
| 3557 |  Mars Ecosystem Token XMS | US$0,07783 | 26,70% | 49,60% | - | US$445.301 | - |
| 3558 |  Lendhub LHB | US$0,003620 | -5,25% | -8,55% | - | US$335.809 | - |
| 3559 |  Maxonrow MXW | US$0,007404 | -1,35% | -7,50% | - | US$323.212 | - |
| 3560 |  Asia Pacific Electronic Coin APECOIN | US$1,21 | -0,64% | -15,35% | - | US$333.377 | - |
| 3561 |  3X Long Theta Network Token THETABULL | US$1,14 | -3,07% | 52,36% | - | US$340.157 | - |
| 3562 |  BunnyVerse BNV | US$0,000004088 | 15,72% | 53,40% | - | US$332.155 | - |
| 3563 |  April APRIL | US$0,09208 | -0,05% | 11,31% | - | US$331.340 | - |
| 3564 |  Uniqly UNIQ | US$0,5580 | 0,06% | 2,26% | - | US$329.713 | - |
| 3565 |  XCarnival XCV | US$0,07755 | -0,92% | -13,68% | - | US$359.782 | - |
| 3566 |  LORDS LORDS | US$0,4126 | 3,28% | -38,45% | - | US$351.095 | - |
| 3567 |  Reimagined Finance REFI | US$0,03852 | -4,75% | -34,22% | - | US$323.398 | - |
| 3568 |  Tune.FM JAM | US$0,008212 | 1,89% | -9,66% | - | US$334.423 | - |
| 3569 |  WalMeta WALMETA | US$0,0001039 | -47,18% | 0,00% | - | US$1.173.875 | - |
| 3570 |  Polygonum Online POG | US$0,2817 | -0,82% | -1,06% | - | US$431.593 | - |
| 3571 |  Cyclos CYS | US$0,4114 | 1,77% | -3,60% | - | US$322.849 | - |
| 3572 |  XRdoge XRDOGE | US$0,0001221 | -2,76% | -13,07% | - | US$320.189 | - |
| 3573 |  BNPL Pay BNPL | US$0,02939 | -4,06% | -11,55% | - | US$321.039 | - |
| 3574 |  ExchangeCoin EXCC | US$0,05508 | 0,60% | -0,37% | - | US$317.147 | - |
| 3575 |  Equilibrium Games EQ | US$0,2767 | 4,01% | -20,71% | - | US$318.780 | - |
| 3576 |  JERITEX JRIT | US$0,2773 | -3,52% | -13,19% | - | US$310.942 | - |
| 3577 |  Elvantis ELV | US$0,07317 | -7,57% | 0,00% | - | US$709.764 | - |
| 3578 |  Tracer DAO TCR | US$0,2273 | 21,02% | -9,22% | - | US$313.047 | - |
| 3579 |  3X Long Cosmos Token ATOMBULL | US$0,002851 | 4,55% | -36,09% | - | US$312.902 | - |
| 3580 |  Exponential Capital EXPO | US$0,00001287 | 7,64% | 42,98% | - | US$312.104 | - |
| 3581 |  WeStarter WAR | US$0,07414 | 0,69% | -7,50% | - | US$310.854 | - |
| 3582 |  Derived DVDX | US$0,008073 | -4,64% | 10,39% | - | US$319.264 | - |
| 3583 |  GAMER GMR | US$0,03436 | -1,93% | -16,87% | - | US$471.939 | - |
| 3584 |  Facebook tokenized stock FTX FB | US$219,76 | 0,21% | -8,13% | - | US$308.686 | - |
| 3585 |  Zugacoin SZCB | US$6.176,78 | -19,22% | -26,43% | - | US$578.927 | - |
| 3586 |  BFG Token BFG | US$0,01844 | -3,61% | 4,70% | - | US$343.083 | - |
| 3587 |  PLT PLT | US$0,2816 | 2,82% | -10,70% | - | US$304.712 | - |
| 3588 |  Artverse Token AVT | US$0,0000006135 | 0,98% | -3,40% | - | US$305.203 | - |
| 3589 |  TopFlower TPF | US$0,1285 | 49,06% | 137,19% | - | US$429.231 | - |
| 3590 |  EQIFI EQX | US$0,1401 | -5,45% | -21,78% | - | US$313.585 | - |
| 3591 |  Meta MVRS MVRS | US$0,000002139 | 0,85% | -22,33% | - | US$347.007 | - |
| 3592 |  Port Finance PORT | US$0,8650 | -1,43% | -28,71% | - | US$302.494 | - |
| 3593 |  MetaPay METAPAY | US$0,00009617 | 475,09% | 388,37% | - | US$303.369 | - |
| 3594 |  QiSwap QI | US$0,06501 | -1,74% | -8,68% | - | US$304.037 | - |
| 3595 |  GOGOcoin GOGO | US$0,2563 | -1,43% | 6,91% | - | US$658.780 | - |
| 3596 |  3x Long Litecoin Token LTCBULL | US$0,008260 | 0,85% | 5,33% | - | US$302.667 | - |
| 3597 |  World of Defish WOD | US$0,05241 | -5,24% | 13,47% | - | US$1.183.634 | - |
| 3598 |  LimoCoin Swap LMCSWAP | US$0,04141 | 16,03% | 22,66% | - | US$313.242 | - |
| 3599 |  SumSwap SUM | US$0,06198 | -0,38% | 6,13% | - | US$300.453 | - |
| 3600 |  Sperax USD USDs | US$1,03 | 3,54% | 1,93% | - | US$301.047 | - |
Tabel di atas menampilkan halaman 72 dari total 188 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.