Data Historis Harga Kripto 12/02/2022
Daftar harga kripto yang direkam pada tanggal 12/02/2022, mencakup 9.353 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  G.O.A.T Token G.O.A.T | US$0,000000000215 | 148,70% | 367,45% | - | US$299.840 | - |
| 3602 |  LiveNFT LIVENFT | US$0,002909 | -16,30% | 0,00% | - | US$335.887 | - |
| 3603 |  Clifford Inu CLIFF | US$0,00002940 | -6,32% | -14,34% | - | US$299.756 | - |
| 3604 |  En-Tan-Mo ETM | US$0,03012 | 12,72% | 3,40% | - | US$297.864 | - |
| 3605 |  CasperPad CSPD | US$0,05254 | -1,64% | -7,31% | - | US$804.751 | - |
| 3606 |  Dope Wars Paper PAPER | US$0,01967 | 2,76% | 21,05% | - | US$357.763 | - |
| 3607 |  NFT Art Finance NFTART | US$0,000000000387 | 1,65% | -27,77% | - | US$313.539 | - |
| 3608 |  League of Ancients LOA | US$0,1137 | -5,63% | -13,43% | - | US$490.299 | - |
| 3609 |  SPACE SIP SIP | US$0,02965 | 3,91% | -11,91% | - | US$1.172.070 | - |
| 3610 |  Buff Doge Coin DOGECOIN | US$0,00000001052 | -5,45% | -5,41% | - | US$322.014 | - |
| 3611 |  Universe UNIV | US$0,0002820 | -1,21% | -17,28% | - | US$288.661 | - |
| 3612 |  Alpaca City ALPA | US$0,1362 | -0,18% | -14,38% | - | US$294.553 | - |
| 3613 |  CryptoDrop CDROP | US$0,0009618 | 1,66% | 48,91% | - | US$712.887 | - |
| 3614 |  Parrot Protocol PRT | US$0,002805 | -4,35% | -13,20% | - | US$288.768 | - |
| 3615 |  FUTURECOIN FUTURE | US$0,9466 | -14,78% | 0,00% | - | US$925.575 | - |
| 3616 |  Crafting Finance CRF | US$0,02588 | 0,14% | 0,96% | - | US$289.352 | - |
| 3617 |  Filda FILDA | US$0,02246 | -1,72% | -3,84% | - | US$290.181 | - |
| 3618 |  Kujira KUJI | US$0,4738 | -8,04% | -36,61% | - | US$289.799 | - |
| 3619 |  Vera VERA | US$0,1312 | -3,53% | -14,74% | - | US$306.319 | - |
| 3620 |  Porta KIAN | US$0,1573 | 1,16% | -9,56% | - | US$288.441 | - |
| 3621 |  Mimo Governance Token MIMO | US$0,1017 | -6,13% | -11,89% | - | US$292.898 | - |
| 3622 |  Kiba Inu KIBA | US$0,00001047 | 5,35% | -26,33% | - | US$432.503 | - |
| 3623 |  SKY FRONTIER GSKY | US$0,0000006282 | -20,35% | 0,00% | - | US$627.155 | - |
| 3624 |  Lien LIEN | US$1,94 | 9,25% | 13,30% | - | US$286.477 | - |
| 3625 |  Fish Crypto FICO | US$0,009879 | -2,58% | 34,82% | - | US$1.052.061 | - |
| 3626 |  Belrium BEL | US$5,23 | 0,29% | 0,47% | - | US$283.049 | - |
| 3627 |  Bomb Money BSHARE | US$189,38 | -10,25% | -33,99% | - | US$407.678 | - |
| 3628 |  Musk Gold MUSK | US$0,3991 | -1,24% | 0,00% | - | US$279.633 | - |
| 3629 |  Luxurious Pro Network Token LPNT | US$14,98 | 6,71% | -2,87% | - | US$281.866 | - |
| 3630 |  Dreams Quest DREAMS | US$0,02843 | -3,40% | -13,05% | - | US$335.162 | - |
| 3631 |  Exchange Union XUC | US$0,07084 | 1,56% | 6,15% | - | US$283.177 | - |
| 3632 |  Moonie NFT MNY | US$0,002969 | -1,66% | -11,44% | - | US$324.711 | - |
| 3633 |  Inflation Hedging Coin IHC | US$0,0007155 | -2,78% | -24,93% | - | US$341.914 | - |
| 3634 |  Silo Finance SILO | US$0,4111 | -4,91% | -0,51% | - | US$280.146 | - |
| 3635 |  LEDGIS LED | US$0,3913 | -2,96% | 8,41% | - | US$278.695 | - |
| 3636 |  MotionWreck Games MWG | US$0,002216 | 3,11% | -1,38% | - | US$280.495 | - |
| 3637 |  King Swap $KING | US$0,001535 | -14,71% | -29,81% | - | US$279.688 | - |
| 3638 |  TAI TAI | US$0,4220 | 1,50% | -1,94% | - | US$282.088 | - |
| 3639 |  Kasta KASTA | US$0,4167 | 2,76% | -10,35% | - | US$350.394 | - |
| 3640 |  MandoX MANDOX | US$0,000000002360 | 2,24% | 16,56% | - | US$279.932 | - |
| 3641 |  XGOLD COIN XGOLD | US$0,01378 | 6,46% | -10,53% | - | US$277.911 | - |
| 3642 |  New Order NEWO | US$0,2691 | -10,75% | 34,12% | - | US$275.592 | - |
| 3643 |  ixirswap IXIR | US$0,03853 | -29,44% | 64,96% | - | US$403.688 | - |
| 3644 |  Flux FLX | US$0,5976 | -4,65% | -22,27% | - | US$279.496 | - |
| 3645 |  TOKOK TOK | US$0,006156 | 1,10% | -6,76% | - | US$278.144 | - |
| 3646 |  Echoin EC | US$0,005214 | -2,95% | -6,53% | - | US$273.575 | - |
| 3647 |  Vent Finance VENT | US$0,3016 | 15,35% | 35,02% | - | US$596.320 | - |
| 3648 |  MaskDoge MASKDOGE | US$0,000000008742 | -2,27% | 13,52% | - | US$282.147 | - |
| 3649 |  The Neko NEKO | US$0,00009033 | -6,43% | -71,59% | - | US$271.319 | - |
| 3650 |  Nominex NMX | US$1,76 | -1,78% | -8,16% | - | US$561.981 | - |
Tabel di atas menampilkan halaman 73 dari total 188 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.