Data Historis Harga Kripto 12/02/2022
Daftar harga kripto yang direkam pada tanggal 12/02/2022, mencakup 9.353 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Vodka Token VODKA | US$0,0007763 | -0,38% | -2,26% | - | US$227.832 | - |
| 3752 |  Monsters Clan MONS | US$0,1135 | 2,95% | -1,63% | - | US$246.557 | - |
| 3753 |  Lunr Token LUNR | US$0,6028 | -2,43% | -12,44% | - | US$227.144 | - |
| 3754 |  Shiba Girlfriend SHIBGF | US$0,000000008355 | 40,94% | -3,43% | - | US$217.198 | - |
| 3755 |  Tank Battle TBL | US$0,2273 | -6,31% | 2,34% | - | US$777.254 | - |
| 3756 |  MilliMeter MM | US$0,4263 | -1,61% | -7,26% | - | US$216.844 | - |
| 3757 |  IOI Token IOI | US$0,8157 | -2,22% | -6,13% | - | US$228.381 | - |
| 3758 |  Yearn Cash YFIC | US$47,98 | 9,15% | 60,36% | - | US$274.487 | - |
| 3759 |  Wrapped OKT WOKT | US$41,27 | 1,24% | -6,81% | - | US$213.990 | - |
| 3760 |  Comb Finance COMB | US$241,63 | -8,61% | -35,86% | - | US$214.519 | - |
| 3761 |  GrimaceBsc.com GRIMACE | US$2,61 | -4,60% | 10,66% | - | US$373.953 | - |
| 3762 |  FastSwap (BSC) FAST | US$0,01143 | 9,49% | -9,86% | - | US$275.318 | - |
| 3763 |  Fortress FORT | US$4,84 | 8,92% | 145,51% | - | US$213.069 | - |
| 3764 |  Totally A Rug Pull TARP | US$0,00002087 | 21,30% | 48,47% | - | US$814.610 | - |
| 3765 |  MetaGods MGOD | US$0,6751 | -2,23% | 3,73% | - | US$414.240 | - |
| 3766 |  Power Cash PRCH | US$0,0006767 | 0,34% | -2,01% | - | US$213.019 | - |
| 3767 |  NAOS Finance NAOS | US$0,2345 | -4,21% | -12,55% | - | US$217.611 | - |
| 3768 |  Cloudbric CLBK | US$0,01606 | -8,07% | -2,98% | - | US$210.253 | - |
| 3769 |  Elysian ELS | US$0,06217 | 2,19% | 4,75% | - | US$210.484 | - |
| 3770 |  Scotty Beam SCOTTY | US$0,01007 | -4,31% | -22,23% | - | US$271.783 | - |
| 3771 |  Crypto Royale ROY | US$0,05454 | 0,00% | 4,36% | - | US$209.283 | - |
| 3772 |  Magik Finance MAGIK | US$2,39 | 6,01% | 0,00% | - | US$207.012 | - |
| 3773 |  Doont Buy DBUY | US$0,01018 | -5,05% | -29,54% | - | US$214.067 | - |
| 3774 |  YFIONE YFO | US$87,50 | 7,78% | 6,25% | - | US$279.817 | - |
| 3775 |  Firdaos FDO | US$0,1776 | -6,99% | 11,62% | - | US$216.435 | - |
| 3776 |  Kryxivia KXA | US$0,03862 | -2,04% | -12,60% | - | US$390.414 | - |
| 3777 |  BingDwenDwen BingDwenDwen | US$0,2984 | 2,10% | 9,65% | - | US$571.246 | - |
| 3778 |  Green Chart GREEN | US$0,000002833 | -66,97% | -90,10% | - | US$401.571 | - |
| 3779 |  Monopoly Millionaire Game MMG | US$0,002236 | 0,18% | 0,00% | - | US$650.103 | - |
| 3780 |  Lovely Inu LOVELY | US$0,00000009288 | -8,45% | -18,69% | - | US$219.464 | - |
| 3781 |  Shibaverse VERSE | US$0,02167 | 5,00% | 10,60% | - | US$205.400 | - |
| 3782 |  Fringe Finance FRIN | US$0,009541 | -10,31% | -10,24% | - | US$206.662 | - |
| 3783 |  PokerFI.Finance POKERFI | US$0,001684 | 8,62% | -18,55% | - | US$489.360 | - |
| 3784 |  Kranz Token KRZ | US$0,0000005697 | 0,75% | 2,60% | - | US$205.694 | - |
| 3785 |  Prostarter PROT | US$0,03132 | 0,13% | -0,32% | - | US$204.455 | - |
| 3786 |  FEED SYSTEM FEEDTK | US$0,01918 | 12,20% | -3,95% | - | US$206.451 | - |
| 3787 |  NDN Link NDN | US$0,002610 | -26,87% | -36,86% | - | US$205.545 | - |
| 3788 |  KAINET KAINET | US$0,009438 | 0,64% | -5,56% | - | US$283.137 | - |
| 3789 |  BeatBind BBND | US$0,01767 | -21,59% | -10,46% | - | US$204.005 | - |
| 3790 |  DAO.vc DAOVC | US$0,04211 | 0,15% | -1,16% | - | US$203.305 | - |
| 3791 |  DoDreamChain DRM | US$0,01130 | 2,38% | 0,50% | - | US$204.436 | - |
| 3792 |  Yuan Chain Coin YCC | US$0,008301 | -14,79% | 8,74% | - | US$203.738 | - |
| 3793 |  Solarmine SOLAR | US$0,01658 | -26,07% | 32,47% | - | US$343.006 | - |
| 3794 |  MobieCoin MBX | US$0,004711 | 0,93% | -0,74% | - | US$243.945 | - |
| 3795 |  DarkShield Games Studio DKS | US$0,004089 | -25,19% | -41,52% | - | US$210.253 | - |
| 3796 |  Infinity Rocket Token IRT | US$0,03461 | -4,32% | 103,62% | - | US$627.419 | - |
| 3797 |  GSPI Shopping.io Governance GSPI | US$2,52 | -0,19% | -0,37% | - | US$209.671 | - |
| 3798 |  DGPayment DGP | US$0,03942 | -1,27% | -5,29% | - | US$199.868 | - |
| 3799 |  CaliCoin CALI | US$0,01915 | -0,01% | -0,21% | - | US$201.404 | - |
| 3800 |  MOVE Network MOVD | US$0,01271 | -3,76% | -24,05% | - | US$201.037 | - |
Tabel di atas menampilkan halaman 76 dari total 188 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.