Data Historis Harga Kripto 12/02/2022
Daftar harga kripto yang direkam pada tanggal 12/02/2022, mencakup 9.353 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  GazeTV GAZE | US$0,003054 | -1,75% | -27,73% | - | US$150.382 | - |
| 3952 |  Lung Protocol L2P | US$0,0001241 | -11,96% | -17,99% | - | US$150.959 | - |
| 3953 |  1x Short Bitcoin Token HEDGE | US$88,82 | 1,38% | -0,79% | - | US$150.737 | - |
| 3954 |  Loomi LOOMI | US$0,01193 | -13,37% | -81,54% | - | US$148.391 | - |
| 3955 |  Vive La Bouje VIVE | US$4,72 | -50,20% | -72,21% | - | US$152.195 | - |
| 3956 |  SpiderDAO SPDR | US$0,005181 | -4,57% | -0,87% | - | US$145.307 | - |
| 3957 |  Decimal DEL | US$0,2395 | -0,69% | -0,91% | - | US$149.622 | - |
| 3958 |  NFT Starter NST | US$0,000003302 | -13,85% | -29,18% | - | US$152.560 | - |
| 3959 |  Bomb Money BOMB | US$3,13 | -6,48% | -20,93% | - | US$256.230 | - |
| 3960 |  GOAL token GOAL | US$1,31 | -1,75% | -2,98% | - | US$148.442 | - |
| 3961 |  NKCL Classic NKCLC | US$35,01 | 0,38% | -0,79% | - | US$148.610 | - |
| 3962 |  Squirt Game SQUIRT | US$0,000000000450 | -10,43% | -14,71% | - | US$151.825 | - |
| 3963 |  ANIVERSE ANV | US$0,5500 | -2,63% | -6,56% | - | US$146.821 | - |
| 3964 |  Compound 0x CZRX | US$0,01272 | 0,54% | -5,42% | - | US$148.140 | - |
| 3965 |  Spain National Fan Token SNFT | US$0,3951 | 5,81% | 2,32% | - | US$146.819 | - |
| 3966 |  WEB3Land WEB3 | US$0,005629 | -15,76% | 0,00% | - | US$246.700 | - |
| 3967 |  Value Finance VFT | US$0,01232 | -3,09% | 24,55% | - | US$583.673 | - |
| 3968 |  ISTARDUST ISDT | US$0,0008935 | 2,00% | -11,51% | - | US$145.496 | - |
| 3969 |  Bankers Dream BANK$ | US$0,00000001267 | -10,07% | 24,95% | - | US$293.482 | - |
| 3970 |  Dcoin Token DT | US$0,01597 | -15,74% | -7,94% | - | US$144.697 | - |
| 3971 |  Etherlite ETL | US$0,006207 | 0,55% | -28,73% | - | US$147.027 | - |
| 3972 |  Ginza Eternity GER | US$0,00009340 | -1,50% | -18,67% | - | US$210.128 | - |
| 3973 |  Galactic Arena: The NFTverse GAN | US$0,001125 | -6,51% | -28,32% | - | US$158.079 | - |
| 3974 |  Revault Network REVA | US$2,57 | -1,07% | 107,95% | - | US$1.113.439 | - |
| 3975 |  HK Coin HKC | US$0,1282 | 0,19% | -0,16% | - | US$143.870 | - |
| 3976 |  ShibRWD SRWD | US$0,000000009136 | 49,21% | 4,47% | - | US$139.518 | - |
| 3977 |  TemplarDAO TEM | US$42,88 | -7,47% | -1,53% | - | US$272.472 | - |
| 3978 |  Stable FOX ONEFOX | US$0,9961 | -0,07% | -0,40% | - | US$141.514 | - |
| 3979 |  Spherium SPHRI | US$0,07913 | 0,40% | -3,62% | - | US$175.699 | - |
| 3980 |  WiseAvax WISE | US$0,5587 | 86,82% | -11,97% | - | US$139.905 | - |
| 3981 |  Loud Market LOUD | US$0,04961 | 1,33% | -1,25% | - | US$256.759 | - |
| 3982 |  Survival Game Online SURV | US$0,02154 | -17,79% | -70,38% | - | US$140.389 | - |
| 3983 |  Squidverse 3D SVG | US$0,3918 | 46,92% | 79,31% | - | US$188.192 | - |
| 3984 |  wanUSDT WANUSDT | US$0,9998 | 0,04% | -0,05% | - | US$139.473 | - |
| 3985 |  TFS Token TFS | US$0,003036 | -6,41% | 25,07% | - | US$266.135 | - |
| 3986 |  Doge Rise Up DOGERISEUP | US$0,000000000546 | -1,53% | -79,64% | - | US$146.864 | - |
| 3987 |  Disco Burn Token DBT | US$0,001429 | -82,33% | -83,64% | - | US$139.212 | - |
| 3988 |  Fortress Lending FTS | US$0,09592 | -0,69% | -8,85% | - | US$140.442 | - |
| 3989 |  RunNode RUN | US$0,04502 | 0,34% | -12,64% | - | US$138.168 | - |
| 3990 |  Starpunk SRP | US$0,1164 | -5,50% | 5,00% | - | US$163.215 | - |
| 3991 |  Premia PREMIA | US$2,22 | 6,48% | -5,44% | - | US$139.224 | - |
| 3992 |  Chihiro Inu CHIRO | US$0,000000000006 | -13,11% | -15,14% | - | US$136.428 | - |
| 3993 |  Invitoken INVI | US$2,19 | -0,05% | -0,03% | - | US$136.540 | - |
| 3994 |  IFToken IFT | US$0,006280 | 24,02% | 133,30% | - | US$136.907 | - |
| 3995 |  ImpulseVen VEN | US$0,1543 | -0,01% | -0,32% | - | US$136.861 | - |
| 3996 |  Microzillas MIZL | US$0,0003256 | -3,69% | 0,00% | - | US$280.581 | - |
| 3997 |  ROI Token ROI | US$0,0004907 | 0,62% | -10,61% | - | US$139.333 | - |
| 3998 |  Solanax SOLD | US$0,05393 | -3,64% | -18,32% | - | US$130.175 | - |
| 3999 |  Dibs Money DIBS | US$3,78 | 8,94% | 19,27% | - | US$349.147 | - |
| 4000 |  Arcane Token ARCANE | US$0,007302 | 0,10% | -7,91% | - | US$137.895 | - |
Tabel di atas menampilkan halaman 80 dari total 188 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.