Data Historis Harga Kripto 12/02/2022
Daftar harga kripto yang direkam pada tanggal 12/02/2022, mencakup 9.353 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  NAFTY NAFTY | US$0,0003006 | 20,91% | -4,29% | - | US$111.904 | - |
| 4152 |  xSUSHI XSUSHI | US$5,16 | 0,14% | -10,94% | - | US$107.401 | - |
| 4153 |  Gorilla Diamond GDT | US$0,00000001134 | 1,54% | 72,52% | - | US$286.914 | - |
| 4154 |  Tenshi TENSHI | US$0,005113 | -8,91% | -1,19% | - | US$112.175 | - |
| 4155 |  BALI TOKEN BLI | US$0,000005659 | -5,48% | -25,93% | - | US$152.037 | - |
| 4156 |  SappChat APP | US$0,004029 | -0,48% | 4,50% | - | US$106.775 | - |
| 4157 |  Mouse Haunt Token MHT | US$1,07 | -11,61% | 18,03% | - | US$389.470 | - |
| 4158 |  Wallet Pay XPAY | US$0,006482 | 2,15% | -18,69% | - | US$107.626 | - |
| 4159 |  GOMAx GOMAX | US$0,0004683 | -0,46% | -16,30% | - | US$298.467 | - |
| 4160 |  BITGATTI BITGATTI | US$0,000000000346 | -11,29% | -31,21% | - | US$113.291 | - |
| 4161 |  X-Consoles GAME | US$64,93 | 2,76% | -26,70% | - | US$106.392 | - |
| 4162 |  ETH Fan Token Ecosystem EFT | US$0,00000002437 | -3,80% | 22,50% | - | US$472.011 | - |
| 4163 |  Secret (ERC20) WSCRT | US$6,12 | -4,90% | 5,38% | - | US$105.659 | - |
| 4164 |  NYCCoin NYC | US$0,003287 | -10,95% | -30,33% | - | US$105.492 | - |
| 4165 |  ELEF WORLD ELEF | US$0,01618 | 5,01% | -55,76% | - | US$164.659 | - |
| 4166 |  HeroPark HP | US$0,004594 | -2,08% | -24,93% | - | US$165.969 | - |
| 4167 |  ProSwap PROS | US$0,5343 | -0,13% | -1,18% | - | US$106.138 | - |
| 4168 |  Sakaryaspor Token SKRY | US$0,02219 | 7,18% | -28,31% | - | US$105.118 | - |
| 4169 |  PicaArtMoney PICA | US$0,008301 | 8,14% | 18,01% | - | US$104.858 | - |
| 4170 |  Viva Classic VIVA | US$0,000000008343 | -13,42% | -20,03% | - | US$110.267 | - |
| 4171 |  WIZARD WIZARD | US$0,5232 | -0,55% | -7,08% | - | US$107.966 | - |
| 4172 |  XQuake XQK | US$0,00001245 | 2,63% | 0,00% | - | US$104.445 | - |
| 4173 |  AggregatedFinance AGFI | US$0,00001060 | 0,51% | -32,46% | - | US$104.179 | - |
| 4174 |  Vulkania VLK | US$0,1576 | 1,56% | -20,96% | - | US$112.242 | - |
| 4175 |  The Cat Inu THECAT | US$0,000000000843 | 0,00% | 0,00% | - | US$147.019 | - |
| 4176 |  Magic Power MGP | US$0,000004483 | 6,03% | 17,51% | - | US$376.122 | - |
| 4177 |  Jetfuel Finance FUEL | US$35,89 | -4,19% | 4,45% | - | US$104.124 | - |
| 4178 |  SHIBORG INU SHIBORG | US$0,000000000991 | -6,84% | -5,42% | - | US$103.333 | - |
| 4179 |  SUPE SUPE | US$9,24 | 7,57% | 41,56% | - | US$123.537 | - |
| 4180 |  RxSeed Coin WSOW | US$0,01581 | -12,02% | -21,17% | - | US$103.974 | - |
| 4181 |  Valentine Floki FLOV | US$0,000000005484 | 32,65% | 27,98% | - | US$222.779 | - |
| 4182 |  CoFiX COFI | US$0,1126 | 0,67% | 2,73% | - | US$103.348 | - |
| 4183 |  CorgiCoin CORGI | US$0,0001298 | -1,52% | 79,72% | - | US$149.067 | - |
| 4184 |  Jack Token JACK | US$0,5103 | -0,47% | 2,79% | - | US$102.504 | - |
| 4185 |  Stone DeFi STN | US$0,08198 | -1,59% | 0,43% | - | US$102.903 | - |
| 4186 |  Kalamint KALAM | US$0,05793 | -19,37% | -60,07% | - | US$100.140 | - |
| 4187 |  Totem CTZN | US$0,05746 | -7,39% | -9,57% | - | US$191.619 | - |
| 4188 |  linSpirit LINSPIRIT | US$0,1100 | -4,07% | -21,31% | - | US$100.197 | - |
| 4189 |  Blockster BXR | US$0,1146 | 2,73% | -39,38% | - | US$101.232 | - |
| 4190 |  YIN Finance YIN | US$0,5177 | -5,10% | -12,86% | - | US$101.484 | - |
| 4191 |  Moonbet MBET | US$0,00004143 | -10,61% | 15,89% | - | US$101.599 | - |
| 4192 |  Yoshi.exchange YOSHI | US$1,34 | 1,03% | -3,77% | - | US$102.110 | - |
| 4193 |  Topshelf Finance LIQR | US$0,007210 | -2,82% | -15,68% | - | US$132.938 | - |
| 4194 |  Dash Diamond DASHD | US$0,8279 | 2,26% | 4,69% | - | US$100.399 | - |
| 4195 |  Waves.Exchange Token WX | US$1,22 | 0,24% | 7,69% | - | US$98.878,81 | - |
| 4196 |  Midas MIDAS | US$22,94 | -3,97% | 20,27% | - | US$100.129 | - |
| 4197 |  Arkadiko Finance DIKO | US$0,3680 | -3,08% | 34,40% | - | US$100.152 | - |
| 4198 |  cheqd CHEQ | US$0,1047 | -1,16% | -15,30% | - | US$102.802 | - |
| 4199 |  DragonSea DGE | US$0,008563 | -9,47% | -9,26% | - | US$105.339 | - |
| 4200 |  Polkaswap PSWAP | US$0,01661 | -0,10% | -10,65% | - | US$99.927,63 | - |
Tabel di atas menampilkan halaman 84 dari total 188 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.