Data Historis Harga Kripto 12/02/2022
Daftar harga kripto yang direkam pada tanggal 12/02/2022, mencakup 9.353 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  DeFi11 D11 | US$0,02484 | -9,93% | -25,66% | - | US$99.328,86 | - |
| 4252 |  Juicebox JBX | US$0,007918 | -9,23% | 25,19% | - | US$93.976,25 | - |
| 4253 |  MonoX Protocol MONO | US$1,41 | 0,13% | -8,13% | - | US$87.145,33 | - |
| 4254 |  Compound Basic Attention Token CBAT | US$0,01672 | -2,04% | -12,54% | - | US$93.548,53 | - |
| 4255 |  Meblox Protocol MEB | US$0,1412 | -1,00% | -2,97% | - | US$225.377 | - |
| 4256 |  MEME KONG MKONG | US$0,02125 | -7,72% | 0,00% | - | US$93.970,05 | - |
| 4257 |  Flurry Finance FLURRY | US$0,0007785 | -5,06% | -10,79% | - | US$97.079,90 | - |
| 4258 |  ByteEx BX | US$0,04859 | -4,77% | -7,66% | - | US$102.110 | - |
| 4259 |  MarsRise MARSRISE | US$0,000000001197 | 2,99% | -13,75% | - | US$94.393,23 | - |
| 4260 |  Schrodinger KITTY DINGER | US$0,000003685 | 0,65% | -28,88% | - | US$92.792,93 | - |
| 4261 |  SafeMars SMARS | US$0,000000007171 | 0,14% | -12,35% | - | US$94.978,82 | - |
| 4262 |  Cpos Cloud Payment CPOS | US$0,005800 | -3,10% | -56,80% | - | US$92.792,66 | - |
| 4263 |  BitSong BTSG | US$0,2017 | -0,63% | -13,68% | - | US$95.400,01 | - |
| 4264 |  Mononoke Inu Mononoke-Inu | US$0,000000000015 | -6,11% | -33,55% | - | US$92.368,31 | - |
| 4265 |  Meta World Game MTW | US$0,02119 | 0,40% | 26,53% | - | US$207.664 | - |
| 4266 |  Luni LUNI | US$0,0009398 | -1,83% | -25,93% | - | US$85.586,95 | - |
| 4267 |  PIBBLE PIB | US$0,001530 | 15,47% | 42,38% | - | US$96.523,87 | - |
| 4268 |  AnchorUST AUST | US$1,19 | -0,66% | 0,16% | - | US$93.858,02 | - |
| 4269 |  Polaris Share POLA | US$0,09068 | 0,83% | -7,28% | - | US$98.899,08 | - |
| 4270 |  WPP TOKEN WPP | US$0,006829 | -6,89% | 16,37% | - | US$92.038,18 | - |
| 4271 |  1X Short XRP Token XRPHEDGE | US$45,32 | -8,44% | -22,18% | - | US$90.330,16 | - |
| 4272 |  Leo LEO | US$439,57 | 5,01% | -1,82% | - | US$171.784 | - |
| 4273 |  SquidKing SQUIDKING | US$0,000000000323 | -49,97% | 0,00% | - | US$284.890 | - |
| 4274 |  DoragonLand DOR | US$0,01804 | -5,25% | 32,19% | - | US$217.143 | - |
| 4275 |  UNION Protocol Governance Token UNN | US$0,002569 | -9,86% | -9,09% | - | US$91.532,00 | - |
| 4276 |  XMINE XMN | US$0,00003370 | 10,86% | 5,86% | - | US$111.313 | - |
| 4277 |  Blizz Finance BLZZ | US$0,05319 | -0,70% | -27,34% | - | US$91.792,69 | - |
| 4278 |  Starcoin STC | US$0,09005 | -1,18% | -4,86% | - | US$90.320,86 | - |
| 4279 |  Launchpad TG DAO 3.0 TGDAO | US$0,01556 | -8,94% | -38,90% | - | US$247.657 | - |
| 4280 |  Digichain DIGICHAIN | US$0,0001677 | -15,86% | -61,43% | - | US$212.597 | - |
| 4281 |  TopChain TOPC | US$0,001122 | -3,54% | -4,85% | - | US$90.336,17 | - |
| 4282 |  Aimedis AIMX | US$0,07102 | 2,54% | 11,07% | - | US$91.504,82 | - |
| 4283 |  Ninja Protocol NINJA | US$0,2590 | -3,02% | -14,57% | - | US$89.949,89 | - |
| 4284 |  EverEarn EARN | US$0,00006642 | 1,60% | -10,94% | - | US$202.565 | - |
| 4285 |  The Plant Dao SPROUT | US$0,00003815 | -17,62% | -10,75% | - | US$88.650,73 | - |
| 4286 |  Polylastic POLX | US$0,0002858 | -12,37% | -38,31% | - | US$109.989 | - |
| 4287 |  MiniTesla MINITESLA | US$0,000000000189 | -57,09% | -61,25% | - | US$209.984 | - |
| 4288 |  TrustBase TBE | US$0,001780 | 13,79% | 8,49% | - | US$89.727,16 | - |
| 4289 |  SHIBA2K22 SHIBA22 | US$0,000000003975 | 43,84% | -33,27% | - | US$151.444 | - |
| 4290 |  Astroport ASTRO | US$0,6886 | -2,77% | -2,31% | - | US$89.806,28 | - |
| 4291 |  CoinsPaid CPD | US$0,02674 | -0,37% | -4,94% | - | US$186.194 | - |
| 4292 |  ARCS ARX | US$0,01354 | -5,71% | 3,25% | - | US$88.475,83 | - |
| 4293 |  ArbiSmart RBIS | US$0,6719 | -1,96% | 19,03% | - | US$89.283,37 | - |
| 4294 |  Alpaca USD AUSD | US$0,9553 | 0,75% | 0,46% | - | US$101.033 | - |
| 4295 |  Food Farmer Finance FFF | US$0,01355 | -8,90% | 70,38% | - | US$88.718,82 | - |
| 4296 |  Oobit OBT | US$0,2837 | 9,45% | 3,84% | - | US$164.955 | - |
| 4297 |  JPool Staked SOL (JSOL) JSOL | US$97,56 | -0,24% | -15,85% | - | US$88.739,61 | - |
| 4298 |  The Luxury Coin TLB | US$47,97 | 1,19% | 0,68% | - | US$88.281,32 | - |
| 4299 |  Baby Floki Billionaire BabyFB | US$0,000000001089 | -33,97% | -40,76% | - | US$120.785 | - |
| 4300 |  Dacxi DACXI | US$0,006508 | 5,20% | -7,86% | - | US$88.065,81 | - |
Tabel di atas menampilkan halaman 86 dari total 188 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.