Data Historis Harga Kripto 12/02/2022
Daftar harga kripto yang direkam pada tanggal 12/02/2022, mencakup 9.353 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Community Vote Power CVP | US$1,39 | -10,09% | 0,00% | - | US$140.118 | - |
| 4202 |  Jointer JNTR | US$0,02636 | -3,58% | 0,21% | - | US$101.436 | - |
| 4203 |  WGMI WGMI | US$0,000001780 | -2,77% | 58,67% | - | US$100.637 | - |
| 4204 |  BlockNoteX BNOX | US$0,6051 | -0,65% | -0,18% | - | US$106.906 | - |
| 4205 |  XSwap Protocol XSP | US$0,004102 | 24,23% | 41,38% | - | US$99.496,71 | - |
| 4206 |  Wrapped ECOMI WOMI | US$0,006197 | -7,08% | -13,79% | - | US$112.964 | - |
| 4207 |  Ainu Token AINU | US$0,000000000002 | -1,15% | -35,88% | - | US$101.124 | - |
| 4208 |  HyperVerse HVT | US$5,43 | -1,88% | -18,15% | - | US$236.878 | - |
| 4209 |  VIRVIA ONLINE SHOPPING VDV | US$0,0001983 | -0,73% | 0,00% | - | US$103.399 | - |
| 4210 |  Woozoo Music WZM | US$0,8635 | -0,80% | -4,58% | - | US$98.228,48 | - |
| 4211 |  SpaceY SPAY | US$5,73 | -5,60% | -15,71% | - | US$98.600,63 | - |
| 4212 |  StarLink SLNV2 | US$0,0005234 | -2,52% | 7,34% | - | US$98.184,82 | - |
| 4213 |  ReFork EFK | US$0,01171 | -0,01% | -6,40% | - | US$97.840,13 | - |
| 4214 |  Moonpot POTS | US$1,18 | -0,17% | -11,95% | - | US$141.513 | - |
| 4215 |  GamingShiba GAMINGSHIBA | US$0,000000000115 | -8,52% | -26,29% | - | US$138.654 | - |
| 4216 |  Digital Swiss Franc DSFR | US$0,01588 | 0,11% | -9,90% | - | US$95.705,21 | - |
| 4217 |  NFTMart Token NMT | US$0,02453 | -0,07% | -22,25% | - | US$97.397,61 | - |
| 4218 |  KICK.IO KICK | US$0,05693 | -1,94% | 3,24% | - | US$99.255,56 | - |
| 4219 |  Hero Arena HERA | US$0,08808 | 1,10% | -17,22% | - | US$168.916 | - |
| 4220 |  Mirrored Ether mETH | US$3.040,65 | -0,53% | -2,61% | - | US$96.999,93 | - |
| 4221 |  Dinger Token DINGER | US$0,00001181 | -6,83% | 64,86% | - | US$115.648 | - |
| 4222 |  Wizarre Scroll SCRL | US$0,0009679 | -4,48% | 16,99% | - | US$205.379 | - |
| 4223 |  R34P R34P | US$149,04 | 14,88% | 21,12% | - | US$93.161,07 | - |
| 4224 |  Buffer Finance iBFR | US$0,1231 | -3,34% | -29,27% | - | US$290.129 | - |
| 4225 |  Temtum TEM | US$0,8593 | -0,34% | 1,99% | - | US$94.905,83 | - |
| 4226 |  The Doge NFT DOG | US$0,004628 | 0,43% | -20,51% | - | US$118.048 | - |
| 4227 |  Yield Yak YAK | US$2.301,42 | -4,28% | -16,63% | - | US$95.688,26 | - |
| 4228 |  Smart Wallet Token SWT | US$0,005495 | 0,06% | -22,33% | - | US$95.859,96 | - |
| 4229 |  DeFi Warrior (FIWA) FIWA | US$0,003230 | -2,94% | -15,56% | - | US$98.754,25 | - |
| 4230 |  PayAccept PAYT | US$0,07905 | -4,83% | 14,49% | - | US$100.386 | - |
| 4231 |  Kaiken Inu KAIECO | US$0,000000002015 | -73,60% | -85,44% | - | US$93.626,70 | - |
| 4232 |  IAGON IAG | US$0,02019 | 1,58% | -8,25% | - | US$95.126,26 | - |
| 4233 |  Marvin Inu MARVIN | US$0,000002655 | 18,67% | 148,79% | - | US$233.498 | - |
| 4234 |  DefiDollar DAO DFD | US$0,04292 | -1,71% | 20,89% | - | US$95.285,59 | - |
| 4235 |  PinkSale PINKSALE | US$76,97 | 12,73% | 9,50% | - | US$96.225,70 | - |
| 4236 |  Goku GOKU | US$0,000000000061 | -11,66% | 4,67% | - | US$95.756,97 | - |
| 4237 |  Life DAO LF | US$4,60 | 26,60% | 4,60% | - | US$95.019,34 | - |
| 4238 |  pBTC35A pBTC35A | US$74,71 | -0,03% | 4,05% | - | US$95.682,20 | - |
| 4239 |  Persistence Staked XPRT STKXPRT | US$2,80 | -5,69% | -15,56% | - | US$94.725,88 | - |
| 4240 |  MetaSoccer MSU | US$0,1312 | 0,00% | 5,68% | - | US$94.759,07 | - |
| 4241 |  ICHELLO Music & Technology ELLO | US$0,005122 | 15,82% | 0,00% | - | US$178.504 | - |
| 4242 |  BinStarter BSR | US$1,17 | 6,63% | 9,47% | - | US$273.504 | - |
| 4243 |  AquaGoat.Finance AQUAGOAT | US$0,000000005825 | 1,05% | -3,93% | - | US$98.013,76 | - |
| 4244 |  Nitro League NITRO | US$0,04462 | -6,26% | -14,17% | - | US$136.869 | - |
| 4245 |  Hope HOPE | US$0,0002371 | 11,78% | -6,32% | - | US$99.212,29 | - |
| 4246 |  Spectrum Token SPEC | US$1,05 | 2,60% | 2,35% | - | US$94.238,42 | - |
| 4247 |  EvilSquidGame EVILSQUID | US$0,00001369 | 2,31% | -16,35% | - | US$198.156 | - |
| 4248 |  Pontoon TOON | US$0,1399 | -2,94% | -30,71% | - | US$98.608,62 | - |
| 4249 |  MemePad MEPAD | US$0,01191 | 2,19% | -10,52% | - | US$128.260 | - |
| 4250 |  Dapp Token DAPPT | US$0,002444 | 3,09% | -7,45% | - | US$93.890,54 | - |
Tabel di atas menampilkan halaman 85 dari total 188 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.