Data Historis Harga Kripto 12/02/2022
Daftar harga kripto yang direkam pada tanggal 12/02/2022, mencakup 9.353 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Structure finance STF | US$0,06897 | 2,52% | -17,12% | - | US$76.044,63 | - |
| 4352 |  CryptoBank CBANK | US$0,001647 | 1,39% | -13,06% | - | US$81.707,79 | - |
| 4353 |  Flashloans.com FLASH | US$0,007513 | -4,94% | -17,94% | - | US$91.003,49 | - |
| 4354 |  Cake Monster MONSTA | US$0,005985 | 4,15% | 37,93% | - | US$238.519 | - |
| 4355 |  REDMARS RMARS | US$0,002586 | -0,98% | -21,68% | - | US$97.554,35 | - |
| 4356 |  Hermes Shares HSHARES | US$127,78 | -3,07% | 53,33% | - | US$80.994,50 | - |
| 4357 |  Footie Plus FOOTIE | US$0,001975 | -14,70% | 48,98% | - | US$83.971,59 | - |
| 4358 |  CitaDAO KNIGHT | US$0,07111 | 3,20% | 20,67% | - | US$80.545,53 | - |
| 4359 |  CryptoXpress XPRESS | US$0,9045 | 7,16% | 26,20% | - | US$103.869 | - |
| 4360 |  Pirate Coin Games PirateCoin☠ | US$0,000000000010 | 20,41% | -94,52% | - | US$131.097 | - |
| 4361 |  Solar SOLAR | US$0,04844 | 4,29% | 33,01% | - | US$79.979,55 | - |
| 4362 |  Poolotto.finance PLT | US$15,80 | -1,05% | -12,30% | - | US$152.135 | - |
| 4363 |  Anomus ANOM | US$0,0006931 | 0,46% | -13,18% | - | US$109.475 | - |
| 4364 |  yffi finance YFFI | US$0,9121 | 3,75% | -23,46% | - | US$81.944,16 | - |
| 4365 |  WoopMoney WMW | US$0,000002719 | -3,55% | 0,62% | - | US$81.130,97 | - |
| 4366 |  Copycat Finance COPYCAT | US$0,06116 | -0,29% | -5,46% | - | US$98.386,76 | - |
| 4367 |  Baby WOJ BWJ | US$0,00007633 | -4,37% | -36,42% | - | US$144.937 | - |
| 4368 |  99Starz STZ | US$0,3277 | -3,43% | -15,91% | - | US$147.492 | - |
| 4369 |  Metaverse VR MEVR | US$0,07169 | 20,58% | 0,00% | - | US$166.434 | - |
| 4370 |  Y-5 FINANCE Y-5 | US$0,00000001112 | -4,31% | 17,24% | - | US$157.978 | - |
| 4371 |  Wanda Exchange WE | US$0,03170 | 32,67% | 0,42% | - | US$212.843 | - |
| 4372 |  Totoro Inu TOTORO | US$0,000000000001 | -4,54% | -24,19% | - | US$77.950,05 | - |
| 4373 |  Morie INU MORIE | US$0,0002761 | -23,70% | 0,00% | - | US$78.804,52 | - |
| 4374 |  Ndau NDAU | US$23,07 | 6,22% | -5,56% | - | US$78.602,23 | - |
| 4375 |  GrimaceCoinErc.com GRIM | US$0,000001660 | 44,52% | -35,40% | - | US$78.504,55 | - |
| 4376 |  Keys Token KEYS | US$0,08029 | -4,32% | 83,22% | - | US$83.153,66 | - |
| 4377 |  Dig Chain DIG | US$0,02245 | 8,67% | 0,00% | - | US$77.819,45 | - |
| 4378 |  IDM Token IDM | US$0,004646 | -4,23% | 17,34% | - | US$104.762 | - |
| 4379 |  Cofinex CNX | US$0,05027 | -0,39% | 2,80% | - | US$78.008,02 | - |
| 4380 |  Metis MTS | US$0,01812 | -1,28% | -17,63% | - | US$77.927,39 | - |
| 4381 |  Craft network CFT | US$0,1114 | -11,01% | -24,64% | - | US$77.498,95 | - |
| 4382 |  MIM SWARM | US$0,0009095 | -2,58% | 4,60% | - | US$77.675,46 | - |
| 4383 |  Game Ace Token GAT | US$4,43 | -0,63% | -2,78% | - | US$81.176,99 | - |
| 4384 |  1Sol 1SOL | US$0,6174 | 6,14% | -10,00% | - | US$77.928,35 | - |
| 4385 |  TCGCoin 2.0 TCG2 | US$0,3551 | 0,99% | -1,54% | - | US$197.352 | - |
| 4386 |  DeFi Holdings DHOLD | US$0,000004084 | 38,50% | -5,64% | - | US$77.474,91 | - |
| 4387 |  Global Digital Content GDC | US$0,01289 | 0,29% | 38,20% | - | US$77.605,05 | - |
| 4388 |  CoinRadr RADR | US$0,009881 | 5,56% | -21,99% | - | US$77.950,45 | - |
| 4389 |  Kabosu KABOSU | US$0,000000004526 | -9,96% | -15,00% | - | US$80.827,91 | - |
| 4390 |  SCARY SCY | US$0,02583 | -4,50% | 20,18% | - | US$83.775,24 | - |
| 4391 |  Theos THEOS | US$0,003622 | 0,46% | -7,07% | - | US$77.433,73 | - |
| 4392 |  Transaction Service fee TSF | US$0,1144 | -7,06% | -2,28% | - | US$77.121,56 | - |
| 4393 |  Galaxy War GWT | US$0,05201 | 10,07% | 22,26% | - | US$113.796 | - |
| 4394 |  KaraStar UMY UMY | US$0,04582 | -7,00% | -2,75% | - | US$114.834 | - |
| 4395 |  Sekuritance SKRT | US$0,004683 | -8,28% | -22,10% | - | US$85.648,33 | - |
| 4396 |  Falcon 9 F9 | US$0,007105 | -1,83% | -33,36% | - | US$77.375,42 | - |
| 4397 |  CAT CAT | US$89,66 | -5,23% | 242,25% | - | US$76.301,31 | - |
| 4398 |  ALL.ART protocol AART | US$0,01456 | -3,73% | -17,06% | - | US$76.220,36 | - |
| 4399 |  Karma DAO KARMA | US$0,01999 | -13,41% | -11,39% | - | US$76.570,55 | - |
| 4400 |  Ethos Project ETHOS | US$0,02431 | -1,23% | 0,41% | - | US$76.842,28 | - |
Tabel di atas menampilkan halaman 88 dari total 188 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.