Data Historis Harga Kripto 12/02/2022
Daftar harga kripto yang direkam pada tanggal 12/02/2022, mencakup 9.353 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  LavaSwap LAVA | US$0,006011 | -10,92% | -23,88% | - | US$61.428,62 | - |
| 4502 |  Sportium SPRT | US$0,3903 | -5,49% | -10,00% | - | US$138.296 | - |
| 4503 |  3x Short Litecoin Token LTCBEAR | US$0,0004557 | -3,29% | -20,21% | - | US$65.121,43 | - |
| 4504 |  Fire Protocol FIRE | US$0,03186 | 2,42% | -0,75% | - | US$65.312,05 | - |
| 4505 |  LinkPool LPL | US$5,88 | 4,75% | 7,73% | - | US$64.986,62 | - |
| 4506 |  Quantfury Token QTF | US$12,61 | -1,46% | -2,28% | - | US$64.856,17 | - |
| 4507 |  Wen Lambo LAMBO | US$0,002685 | -0,10% | -3,67% | - | US$64.873,80 | - |
| 4508 |  Australian Safe Shepherd ASS | US$0,000000001270 | -4,80% | -5,80% | - | US$74.544,44 | - |
| 4509 |  Secured MoonRat Token SMRAT | US$0,000000002036 | -0,42% | 7,49% | - | US$66.386,73 | - |
| 4510 |  KishuTama KISHUTAMA | US$0,000000000000 | -35,67% | 0,00% | - | US$64.522,90 | - |
| 4511 |  GroupDao GDO | US$0,00000005179 | -1,76% | -33,75% | - | US$62.361,47 | - |
| 4512 |  DAO Invest VEST | US$0,02257 | -0,46% | -2,55% | - | US$64.310,71 | - |
| 4513 |  Based Token BDC | US$0,0001258 | 7,53% | -64,40% | - | US$67.029,72 | - |
| 4514 |  Crystal Kingdoms CKG | US$0,9323 | -0,20% | -59,26% | - | US$95.600,18 | - |
| 4515 |  MetaPlanet MPL | US$0,0001407 | 21,60% | 141,45% | - | US$183.620 | - |
| 4516 |  Aloha ALOHA | US$0,01010 | -1,07% | -3,08% | - | US$63.631,50 | - |
| 4517 |  Cypherium CPH | US$0,03022 | -1,12% | -16,94% | - | US$63.578,09 | - |
| 4518 |  Sivasspor Token SIV | US$0,07840 | 8,20% | -0,58% | - | US$63.405,44 | - |
| 4519 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000006196 | -12,89% | 0,00% | - | US$295.551 | - |
| 4520 |  DIKEMEX Network DIK | US$0,01577 | 21,51% | 21,93% | - | US$65.253,82 | - |
| 4521 |  ElonJet ELONJET | US$0,000001055 | -21,22% | -86,00% | - | US$137.730 | - |
| 4522 |  Centaurify CENT | US$0,01276 | 14,68% | 0,91% | - | US$78.143,58 | - |
| 4523 |  SwapAll SAP | US$0,08301 | 1,28% | -9,04% | - | US$63.616,18 | - |
| 4524 |  Nintia Estate NINTI | US$0,1395 | -4,99% | -20,64% | - | US$181.519 | - |
| 4525 |  PayNet Coin PAYN | US$0,09960 | 0,09% | 1,03% | - | US$62.466,97 | - |
| 4526 |  HUH Token HUH | US$0,00001243 | -5,04% | -33,03% | - | US$97.884,07 | - |
| 4527 |  Orakler ORKL | US$0,05330 | -6,94% | -34,51% | - | US$83.161,82 | - |
| 4528 |  Infinity Skies ISKY | US$0,2684 | -0,65% | 7,64% | - | US$62.464,08 | - |
| 4529 |  BNSD Finance BNSD | US$0,004663 | -4,97% | -8,85% | - | US$62.327,09 | - |
| 4530 |  DUKE INU TOKEN DUKE | US$0,000001392 | -4,60% | -4,45% | - | US$62.984,99 | - |
| 4531 |  Kaiba DeFi KAIBA | US$0,02941 | -7,22% | -7,96% | - | US$62.102,83 | - |
| 4532 |  CryptoWar xBlade XBLADE | US$0,03537 | -4,87% | -2,02% | - | US$288.984 | - |
| 4533 |  Kodi Coin KODI | US$0,00006320 | -3,53% | 0,00% | - | US$135.481 | - |
| 4534 |  Minds MINDS | US$2,07 | 0,59% | -7,74% | - | US$61.789,92 | - |
| 4535 |  GYSR GYSR | US$0,2432 | -7,20% | -13,97% | - | US$61.762,62 | - |
| 4536 |  renFIL RENFIL | US$20,78 | -7,52% | -6,57% | - | US$61.739,10 | - |
| 4537 |  Wrapped PKT WPKT | US$0,02062 | -12,31% | -31,19% | - | US$162.430 | - |
| 4538 |  Vee Finance VEE | US$0,002402 | -4,01% | -4,41% | - | US$62.008,83 | - |
| 4539 |  Quantum Assets QA | US$0,02107 | -0,30% | -7,12% | - | US$136.485 | - |
| 4540 |  DexGame DXGM | US$0,02129 | 2,79% | -18,25% | - | US$61.860,82 | - |
| 4541 |  LCG LCG | US$0,006552 | 1,89% | -40,17% | - | US$63.281,62 | - |
| 4542 |  Mindsync MAI | US$0,01650 | -9,36% | -13,69% | - | US$60.544,58 | - |
| 4543 |  BabyEthereum BBETH | US$0,0000001951 | -6,88% | -1,32% | - | US$61.154,88 | - |
| 4544 |  Anji ANJI | US$0,0003023 | 5,68% | 0,62% | - | US$69.671,89 | - |
| 4545 |  Virtual Gamer VGM | US$0,000008883 | -1,72% | -5,18% | - | US$135.424 | - |
| 4546 |  Agricoin AGX | US$0,03954 | 13,92% | -26,50% | - | US$60.830,23 | - |
| 4547 |  Adene ADEN | US$0,02629 | -10,19% | -17,41% | - | US$60.276,44 | - |
| 4548 |  DaVinci Token VINCI | US$0,04727 | 0,00% | 10,91% | - | US$59.999,99 | - |
| 4549 |  Synapse Network SNP | US$0,1489 | -3,62% | -2,08% | - | US$95.041,43 | - |
| 4550 |  BITCOLOJIX BTCIX | US$1,25 | -0,01% | 1,24% | - | US$60.166,56 | - |
Tabel di atas menampilkan halaman 91 dari total 188 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.