Data Historis Harga Kripto 12/02/2022
Daftar harga kripto yang direkam pada tanggal 12/02/2022, mencakup 9.353 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Dentrocoin DENTRO | US$0,000001971 | 2,59% | -0,50% | - | US$54.964,37 | - |
| 4602 |  Starmon Metaverse SMON | US$0,4508 | -5,24% | -15,39% | - | US$112.606 | - |
| 4603 |  SmartX SAT | US$0,001518 | -9,61% | 100,93% | - | US$57.651,04 | - |
| 4604 |  Global Game Coin GGC | US$2,61 | 1,98% | -6,97% | - | US$55.038,19 | - |
| 4605 |  Warp Bond WARP | US$337,11 | -7,43% | -28,84% | - | US$55.027,31 | - |
| 4606 |  CATCOIN CATS | US$0,000000000291 | -12,68% | 87,02% | - | US$119.472 | - |
| 4607 |  PoolTogether POOL | US$2,95 | 1,64% | -2,51% | - | US$55.114,29 | - |
| 4608 |  PIDAO PID | US$1,74 | -1,32% | -4,53% | - | US$57.609,72 | - |
| 4609 |  CFX Quantum CFXQ | US$0,01531 | -0,14% | 0,37% | - | US$53.950,63 | - |
| 4610 |  Pippi Finance PIPI | US$0,003923 | -0,14% | -0,43% | - | US$54.062,02 | - |
| 4611 |  GreenWhaleS GWS | US$274.365 | -32,56% | 0,00% | - | US$939.487 | - |
| 4612 |  Abell Coin ABC | US$0,008968 | 4,09% | 0,15% | - | US$123.776 | - |
| 4613 |  Baby Lovely Inu BLOVELY | US$0,000000004788 | -3,64% | -11,84% | - | US$54.910,69 | - |
| 4614 |  Pokmonsters POK | US$0,003500 | -5,56% | -6,14% | - | US$54.054,52 | - |
| 4615 |  Market Ledger ML | US$0,4506 | -9,48% | -9,38% | - | US$54.818,28 | - |
| 4616 |  MatrixETF MDF | US$0,01087 | -5,49% | -1,54% | - | US$53.663,31 | - |
| 4617 |  Blind Boxes BLES | US$0,03744 | -2,58% | -15,16% | - | US$59.243,28 | - |
| 4618 |  Son of Doge V2 SODV2 | US$0,000000000001 | -19,99% | 155,60% | - | US$129.029 | - |
| 4619 |  LovePot Token LOVE | US$0,005078 | -2,32% | -5,01% | - | US$60.290,85 | - |
| 4620 |  Picipo PICIPO | US$0,02300 | -4,77% | -19,13% | - | US$53.595,43 | - |
| 4621 |  Metaverse DAO MDAO | US$0,001492 | -10,85% | 49,25% | - | US$55.708,16 | - |
| 4622 |  Fisco Coin FSCC | US$3,58 | 0,57% | -8,21% | - | US$53.693,72 | - |
| 4623 |  GOLDMONEY GDM | US$0,000000001067 | -22,35% | -69,73% | - | US$53.194,65 | - |
| 4624 |  Phonon DAO PHONON | US$0,01141 | -0,45% | 1,73% | - | US$53.218,71 | - |
| 4625 |  iBG Finance IBG | US$0,1243 | -3,14% | -17,56% | - | US$105.809 | - |
| 4626 |  EXIP EXIP | US$3,54 | -1,76% | -12,48% | - | US$81.037,67 | - |
| 4627 |  B.Protocol BPRO | US$6,36 | -2,17% | 2,72% | - | US$53.131,63 | - |
| 4628 |  HTMOON HTMOON | US$0,000000000723 | 4,19% | 6,57% | - | US$53.106,17 | - |
| 4629 |  Vconomics - Decentralized Digital Economy MICS | US$0,006258 | -29,63% | 0,00% | - | US$280.236 | - |
| 4630 |  Bridge$ BRG.X | US$0,1240 | -11,15% | -38,63% | - | US$119.015 | - |
| 4631 |  TRYC TRYC | US$0,07396 | 0,02% | 0,55% | - | US$52.703,00 | - |
| 4632 |  Metaxy MXY | US$0,02095 | 5,80% | -27,71% | - | US$147.426 | - |
| 4633 |  Meta Rewards Token MRT | US$0,000000000141 | -49,21% | -62,45% | - | US$58.915,27 | - |
| 4634 |  AutoShark DEX FINS | US$0,03822 | 0,05% | -4,05% | - | US$55.037,61 | - |
| 4635 |  UniversalEnergyChain UENC | US$0,1546 | 0,25% | 2,12% | - | US$51.954,71 | - |
| 4636 |  Sashimi SASHIMI | US$0,01029 | 0,36% | -1,95% | - | US$52.584,91 | - |
| 4637 |  Encrypter ERPT | US$0,09789 | -2,18% | -13,60% | - | US$51.837,02 | - |
| 4638 |  DeFiPie PIE | US$0,01130 | 4,35% | 0,89% | - | US$52.727,57 | - |
| 4639 |  SaylorMoon SMOON | US$0,000000000581 | 6,79% | 7,34% | - | US$52.304,72 | - |
| 4640 |  Orakuru ORK | US$0,06176 | -1,65% | 6,84% | - | US$56.818,74 | - |
| 4641 |  Spark Finance SPARK | US$0,001893 | -19,24% | 0,00% | - | US$105.229 | - |
| 4642 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | -0,19% | -9,88% | - | US$61.418,11 | - |
| 4643 |  Saint Inu SAINT | US$0,000001841 | -19,83% | -8,34% | - | US$51.876,68 | - |
| 4644 |  Filecoin Standard Hashrate Token FILST | US$1,23 | -0,56% | -1,47% | - | US$54.176,98 | - |
| 4645 |  Fashion Coin FSHN | US$0,0000003259 | 41,42% | 11,75% | - | US$51.798,42 | - |
| 4646 |  ok.lets.go. OKLG | US$0,00001802 | -11,32% | -5,81% | - | US$79.430,97 | - |
| 4647 |  Wiggly Finance WGL | US$0,05227 | 13,16% | 2,83% | - | US$57.358,94 | - |
| 4648 |  Metaverse Future METAF | US$0,0002031 | -48,51% | -32,62% | - | US$159.624 | - |
| 4649 |  DOGEDI DOGEDI | US$0,000000000812 | -39,94% | -57,25% | - | US$58.448,23 | - |
| 4650 |  AMC FIGHT NIGHT AMC | US$0,1010 | -0,83% | -1,27% | - | US$56.686,74 | - |
Tabel di atas menampilkan halaman 93 dari total 188 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.