Data Historis Harga Kripto 12/02/2022
Daftar harga kripto yang direkam pada tanggal 12/02/2022, mencakup 9.353 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Mars Doge MARSDOGE | US$0,002006 | 24,11% | -13,90% | - | US$51.522,53 | - |
| 4802 |  Medium MDM | US$0,7345 | 5,01% | -1,47% | - | US$41.230,99 | - |
| 4803 |  MilkshakeSwap Milk | US$1,69 | -0,87% | 21,78% | - | US$51.633,50 | - |
| 4804 |  Solyard Finance YARD | US$0,002533 | -2,77% | -9,31% | - | US$41.069,56 | - |
| 4805 |  HarmonyPad HPAD | US$0,003786 | 0,84% | 40,93% | - | US$43.285,25 | - |
| 4806 |  DeltaFlip DELTAF | US$0,003705 | -9,21% | -35,29% | - | US$66.536,09 | - |
| 4807 |  Luniverse LUNI | US$0,01041 | 3,33% | -18,64% | - | US$118.390 | - |
| 4808 |  Apollo Inu APOLLO | US$0,00001440 | -2,66% | 2,79% | - | US$40.761,47 | - |
| 4809 |  Lux Bio Cell LBXC | US$0,0003032 | 0,32% | -12,62% | - | US$40.705,88 | - |
| 4810 |  Don't KYC DKYC | US$0,0005898 | 11,75% | -22,80% | - | US$121.696 | - |
| 4811 |  XIDR XIDR | US$0,00007099 | 3,63% | 1,96% | - | US$40.755,96 | - |
| 4812 |  Hodl Finance HFT | US$0,00002892 | 7,83% | 6,59% | - | US$121.430 | - |
| 4813 |  3X Long Ethereum Classic Token ETCBULL | US$0,3413 | -9,69% | 18,10% | - | US$40.199,11 | - |
| 4814 |  Demole DMLG | US$0,02812 | 1,04% | -7,86% | - | US$42.653,55 | - |
| 4815 |  Ekta EKTA | US$1,48 | -2,50% | 32,13% | - | US$40.035,73 | - |
| 4816 |  YYE Energy YYE | US$0,006894 | 0,11% | -7,26% | - | US$40.368,10 | - |
| 4817 |  Zenlink ZLK | US$0,5559 | -7,27% | -12,95% | - | US$39.903,08 | - |
| 4818 |  Treecle TRCL | US$0,008176 | -2,49% | -9,61% | - | US$40.716,42 | - |
| 4819 |  Steam Exchange STEAMX | US$0,0001982 | 1,29% | -5,99% | - | US$75.539,95 | - |
| 4820 |  G999 G999 | US$0,004298 | 4,98% | 1,23% | - | US$39.663,42 | - |
| 4821 |  DaddyBabyDoge DBDOGE | US$0,002565 | 19,17% | 0,00% | - | US$126.308 | - |
| 4822 |  MINDOL MIN | US$0,07308 | 0,78% | -2,57% | - | US$41.654,20 | - |
| 4823 |  Chainlist CLIST | US$0,0006281 | 0,83% | -36,96% | - | US$58.145,74 | - |
| 4824 |  Wild Credit WILD | US$0,2413 | -9,87% | -22,84% | - | US$39.463,15 | - |
| 4825 |  Codi Finance CODI | US$0,01024 | 2,48% | 0,00% | - | US$39.744,26 | - |
| 4826 |  Waves Ducks EGG | US$268,83 | -9,86% | -2,55% | - | US$39.470,69 | - |
| 4827 |  VSolidus VSOL | US$0,0003621 | -0,22% | -54,16% | - | US$39.559,05 | - |
| 4828 |  StellarPayGlobal XLPG | US$0,1753 | -2,08% | -19,47% | - | US$39.212,72 | - |
| 4829 |  BitCanna BCNA | US$0,1002 | 0,17% | -9,90% | - | US$49.774,33 | - |
| 4830 |  Turtle Racing TURT | US$0,3471 | 7,02% | -12,38% | - | US$139.287 | - |
| 4831 |  NirvanaMeta MNU | US$0,005789 | -1,01% | -63,27% | - | US$39.981,38 | - |
| 4832 |  Travel Care TRAVEL | US$0,000002236 | 114,88% | 109,08% | - | US$39.192,65 | - |
| 4833 |  aggle.io AGGL | US$0,08790 | 10,34% | -2,00% | - | US$54.768,91 | - |
| 4834 |  The Three Kingdoms TTK | US$0,03600 | 1,97% | 2,16% | - | US$44.691,55 | - |
| 4835 |  1irstGold 1GOLD | US$68,55 | 0,11% | 0,48% | - | US$38.786,10 | - |
| 4836 |  VESQ VSQ | US$13,31 | -1,94% | -12,61% | - | US$38.809,04 | - |
| 4837 |  Kart Racing League KRL | US$0,001262 | -1,31% | -18,17% | - | US$38.770,85 | - |
| 4838 |  Uzumaki Inu UZUMAKI | US$0,000000000011 | 0,18% | -15,48% | - | US$38.923,15 | - |
| 4839 |  Alpha Brain Capital ABC | US$0,000003999 | -6,80% | -54,26% | - | US$38.660,54 | - |
| 4840 |  Flux Protocol FLUX | US$0,06128 | -2,91% | -12,95% | - | US$39.261,22 | - |
| 4841 |  Metagochi MGCHI | US$0,000000000001 | -6,00% | -36,30% | - | US$38.590,14 | - |
| 4842 |  MiniFlokiADA MFLOKIADA | US$0,0000001885 | -17,87% | -49,06% | - | US$39.749,95 | - |
| 4843 |  Quarashi QUA | US$0,06771 | 113,29% | 0,00% | - | US$41.560,85 | - |
| 4844 |  DoubleDice DODI | US$0,004166 | -3,83% | 24,81% | - | US$38.380,21 | - |
| 4845 |  Floki Musk FLOKI | US$0,000003120 | 4,87% | 23,09% | - | US$38.222,39 | - |
| 4846 |  Exotix EXOTIX | US$0,000000004967 | -4,08% | -22,52% | - | US$38.205,05 | - |
| 4847 |  Mrs Cheems MCINU | US$0,000001271 | 5,98% | 0,00% | - | US$214.449 | - |
| 4848 |  Singularity SGLY | US$0,9702 | -1,13% | 3,33% | - | US$119.210 | - |
| 4849 |  Dark Matter DeFi DMD | US$0,08579 | 5,61% | 56,57% | - | US$37.898,36 | - |
| 4850 |  Oly Sport OLY | US$0,06715 | 1,78% | 1,25% | - | US$52.505,45 | - |
Tabel di atas menampilkan halaman 97 dari total 188 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.