Data Historis Harga Kripto 12/02/2022
Daftar harga kripto yang direkam pada tanggal 12/02/2022, mencakup 9.353 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Fortune FORTUNE | US$0,006264 | -9,83% | -30,41% | - | US$43.801,86 | - |
| 4752 |  Coinscope COINSCOPE | US$0,006380 | -4,42% | 1,74% | - | US$44.374,45 | - |
| 4753 |  CRODEX CRX | US$76,63 | 0,31% | 3,98% | - | US$44.807,81 | - |
| 4754 |  Prize Coin PRZ | US$3,18 | 0,35% | -7,31% | - | US$43.812,54 | - |
| 4755 |  Merkle Network MERKLE | US$0,1684 | -2,74% | -5,54% | - | US$55.762,81 | - |
| 4756 |  YFi Management YEFIM | US$5,98 | 65,57% | 28,97% | - | US$65.407,38 | - |
| 4757 |  Londex LDX | US$0,01219 | -0,53% | 0,00% | - | US$103.172 | - |
| 4758 |  TTX METAVERSE XMETA | US$0,003285 | 14,70% | -26,38% | - | US$74.748,50 | - |
| 4759 |  Puff PUFF | US$0,3584 | -8,69% | 47,49% | - | US$41.022,70 | - |
| 4760 | ![Phoenix Global [old]](https://cdn.matauangkripto.com/images/coins/32x32/2112.png){kind=small} Phoenix Global [old] PHB | US$0,003200 | -4,67% | -6,73% | - | US$43.464,20 | - |
| 4761 |  AutoShark JAWS | US$0,02133 | 1,48% | -2,03% | - | US$44.420,87 | - |
| 4762 |  InfinityPad INFP | US$0,04313 | -2,63% | -13,29% | - | US$84.291,67 | - |
| 4763 |  HUPAYX HPX | US$0,1624 | -0,32% | 9,44% | - | US$43.378,56 | - |
| 4764 |  HNC COIN HNC | US$0,09411 | -14,12% | -58,88% | - | US$43.402,00 | - |
| 4765 |  Metagame Arena MGA | US$0,3747 | -0,03% | -5,73% | - | US$50.051,48 | - |
| 4766 |  Ojamu OJA | US$0,2358 | 3,13% | -20,66% | - | US$43.076,50 | - |
| 4767 |  Crystal Pro CRPRO | US$0,01373 | -37,81% | -60,70% | - | US$43.724,91 | - |
| 4768 |  LuxeRacing LUXE | US$0,0007147 | 19,50% | 0,00% | - | US$73.836,57 | - |
| 4769 |  Genie Protocol GNP | US$0,6742 | -5,13% | -23,85% | - | US$105.754 | - |
| 4770 |  Birb BIRB | US$0,02106 | -5,30% | -24,31% | - | US$68.405,41 | - |
| 4771 |  DogeSwap DOG | US$0,008925 | 4,60% | 14,33% | - | US$43.459,30 | - |
| 4772 |  Txbit Token TXBIT | US$0,001964 | 0,44% | -45,50% | - | US$43.543,81 | - |
| 4773 |  Dragon Pool DP | US$0,00004355 | 23,32% | 66,83% | - | US$61.834,51 | - |
| 4774 |  Fisher Vs Pirate FVP | US$0,03187 | 2,46% | -19,14% | - | US$57.720,23 | - |
| 4775 |  Answerly ANSR | US$0,02713 | 1,03% | -8,10% | - | US$42.923,98 | - |
| 4776 |  GAMI World GAMI | US$0,8901 | 5,43% | -2,70% | - | US$107.944 | - |
| 4777 |  Black Phoenix BPX | US$0,0003606 | -1,84% | -3,90% | - | US$42.641,57 | - |
| 4778 |  Synchrony SCY | US$0,01748 | -2,40% | -19,53% | - | US$42.782,71 | - |
| 4779 |  Meter Governance mapped by Meter.io eMTRG | US$2,10 | -9,35% | -18,50% | - | US$42.377,22 | - |
| 4780 |  Vagabond VGO | US$0,1627 | 4,83% | -1,64% | - | US$95.273,90 | - |
| 4781 |  ZURRENCY ZURR | US$4,14 | -1,27% | -24,94% | - | US$42.524,30 | - |
| 4782 |  WAGMI Game WAGMI | US$0,000002623 | 0,30% | 24,29% | - | US$77.363,67 | - |
| 4783 |  MetaGalaxy MGXY | US$0,00006327 | 11,74% | 102,16% | - | US$84.662,15 | - |
| 4784 |  Nosana NOS | US$0,1796 | -0,06% | -13,39% | - | US$43.360,80 | - |
| 4785 |  Notable NBL | US$0,06613 | 0,02% | -16,60% | - | US$90.706,54 | - |
| 4786 |  Moonscape MSCP | US$0,003950 | -3,82% | -22,74% | - | US$85.913,62 | - |
| 4787 |  Potentiam PTM | US$0,04140 | 0,64% | -28,64% | - | US$42.025,08 | - |
| 4788 |  Giveth GIV | US$0,3811 | -2,51% | -18,31% | - | US$42.015,30 | - |
| 4789 |  Timerr TIMERR | US$0,04283 | 16,53% | -11,23% | - | US$101.001 | - |
| 4790 |  Sunflower Farm SFF | US$0,01316 | -2,29% | -2,68% | - | US$42.962,92 | - |
| 4791 |  Mishka MSK | US$0,002278 | -2,81% | -29,31% | - | US$41.950,22 | - |
| 4792 |  WIVA by WiV Technology WIVA | US$0,04979 | 0,85% | -11,72% | - | US$41.919,53 | - |
| 4793 |  Erzurumspor Token ERZ | US$0,02441 | 10,03% | 0,36% | - | US$41.843,55 | - |
| 4794 |  KuSwap KUS | US$0,3714 | 0,52% | -8,17% | - | US$41.681,84 | - |
| 4795 |  DeCredit CDTC | US$0,005530 | -0,87% | -16,86% | - | US$41.575,47 | - |
| 4796 |  Kingdom Coin KDC | US$0,006004 | -0,01% | 0,00% | - | US$41.618,23 | - |
| 4797 |  CyOp Protocol CYOP | US$0,00000004792 | 1,93% | -37,01% | - | US$41.483,20 | - |
| 4798 |  Chintai CHEX | US$0,06387 | -0,18% | 9,15% | - | US$45.233,13 | - |
| 4799 |  SafeLaunch SFEX | US$0,6112 | 1,15% | 6,52% | - | US$81.456,22 | - |
| 4800 |  DEUS Finance DEUS | US$48,41 | -4,34% | -20,24% | - | US$46.841,63 | - |
Tabel di atas menampilkan halaman 96 dari total 188 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.