Data Historis Harga Kripto 12/02/2022
Daftar harga kripto yang direkam pada tanggal 12/02/2022, mencakup 9.353 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  3x Long EOS Token EOSBULL | US$0,00002394 | -2,95% | -13,55% | - | US$37.669,03 | - |
| 4852 |  Astro Verse ASV | US$0,0002466 | -20,98% | -74,17% | - | US$58.978,77 | - |
| 4853 |  Andromeda M31 | US$0,07296 | 7,50% | 14,60% | - | US$79.890,97 | - |
| 4854 |  RewardsCoin RWSC | US$0,000001321 | -43,84% | 175,00% | - | US$38.663,55 | - |
| 4855 |  Voltage VOLT | US$0,3287 | -6,91% | -25,17% | - | US$37.492,71 | - |
| 4856 |  0x_nodes BIOS | US$3,12 | 5,13% | 13,28% | - | US$37.498,02 | - |
| 4857 |  CORN CORN | US$18,06 | -0,29% | -7,36% | - | US$37.518,65 | - |
| 4858 |  OFFLINE OFF | US$0,002921 | -21,72% | -27,55% | - | US$87.402,33 | - |
| 4859 |  Sharity $SHARI | US$0,000000000019 | -16,06% | -44,70% | - | US$37.011,41 | - |
| 4860 |  Yield Hunt GEM | US$0,0003327 | 1,64% | -1,41% | - | US$37.315,00 | - |
| 4861 |  Wrapped DucatusX WDUCX | US$0,1902 | -0,22% | -4,93% | - | US$78.256,91 | - |
| 4862 |  ONINO ONI | US$0,1801 | 3,28% | -33,98% | - | US$66.263,07 | - |
| 4863 |  GLOWV2 GLOWV2 | US$0,000000006036 | -11,02% | -34,04% | - | US$99.182,24 | - |
| 4864 |  BSC Gold BSCGOLD | US$0,0001946 | 6,52% | -10,26% | - | US$37.365,62 | - |
| 4865 |  Cool Monke Banana CMB | US$0,01667 | -6,65% | 0,00% | - | US$36.924,59 | - |
| 4866 |  Mirrored Bitcoin mBTC | US$43.948,82 | -0,41% | 0,43% | - | US$36.972,36 | - |
| 4867 |  BlockWarrior BLWA | US$0,007336 | 7,79% | 14,43% | - | US$44.813,56 | - |
| 4868 |  HUNNY FINANCE HUNNY | US$0,02142 | -8,38% | -6,57% | - | US$50.779,08 | - |
| 4869 |  Flokimooni FLOKIM | US$0,0000009608 | 2,64% | -30,45% | - | US$73.758,57 | - |
| 4870 |  InpulseX IPX | US$0,0000004184 | 1,39% | 0,00% | - | US$143.115 | - |
| 4871 |  CryptoRunner RUN | US$0,0007338 | -14,85% | 0,00% | - | US$377.888 | - |
| 4872 |  SpritzMoon Crypto Token Spritzmoon | US$0,0002907 | 1,00% | 0,65% | - | US$36.274,37 | - |
| 4873 |  Asgardian Aereus VOLT | US$104,99 | 3,22% | 9,66% | - | US$36.237,56 | - |
| 4874 |  BuildUp BUP | US$0,08916 | 0,63% | 36,03% | - | US$36.623,86 | - |
| 4875 |  Smile Coin SMILE | US$0,0007804 | -2,35% | -10,97% | - | US$36.426,80 | - |
| 4876 |  NELO Metaverse NELO | US$0,0008863 | 2,46% | -9,47% | - | US$63.327,16 | - |
| 4877 |  junca Cash JCC | US$0,1237 | -7,87% | 20,12% | - | US$36.611,77 | - |
| 4878 |  Krypto Pets KPETS | US$0,000000000001 | -23,84% | -63,56% | - | US$35.994,37 | - |
| 4879 |  ShibaWallet SHWA | US$0,0001621 | -22,12% | -0,61% | - | US$36.548,37 | - |
| 4880 |  SatoshiStreetBets Token SSB | US$0,000000002416 | -12,44% | -13,28% | - | US$51.446,01 | - |
| 4881 |  Rewardeum REUM | US$0,000000000688 | 18,81% | 27,64% | - | US$39.501,94 | - |
| 4882 |  Ubeswap UBE | US$0,1759 | 1,21% | -14,23% | - | US$35.802,58 | - |
| 4883 |  Baby Moon Floki FLOKI | US$0,000000000028 | 4,63% | -24,28% | - | US$38.553,81 | - |
| 4884 |  Bit Hotel BTH | US$0,06218 | -3,92% | -22,39% | - | US$126.217 | - |
| 4885 |  Kitty Finance KITTY | US$47,64 | -0,53% | 145,74% | - | US$35.487,94 | - |
| 4886 |  JD Coin JDC | US$0,09410 | 8,12% | -0,46% | - | US$32.978,66 | - |
| 4887 |  Rematic RMTX | US$0,000000005273 | 2,64% | -24,99% | - | US$109.926 | - |
| 4888 |  BEUROP BEPR | US$0,02753 | 0,19% | 3,26% | - | US$35.645,52 | - |
| 4889 |  MyToken MT | US$0,0001191 | 15,07% | 35,18% | - | US$35.245,03 | - |
| 4890 |  TosDis DIS | US$11,89 | 0,14% | -10,74% | - | US$44.375,65 | - |
| 4891 |  ELONGATE ELONGATE | US$0,00000003282 | 1,19% | -8,07% | - | US$74.519,91 | - |
| 4892 |  Harmony Play HPLAY | US$0,01287 | 0,00% | 1,80% | - | US$35.098,94 | - |
| 4893 |  Lion Token LION | US$0,0003413 | 0,55% | -16,07% | - | US$38.514,85 | - |
| 4894 |  NFTBomb NBP | US$0,01444 | 4,60% | -13,07% | - | US$34.536,41 | - |
| 4895 |  DOOR DOOR | US$0,06863 | 4,05% | -26,16% | - | US$34.734,24 | - |
| 4896 |  impactMarket PACT | US$0,004424 | -6,58% | -2,81% | - | US$34.996,20 | - |
| 4897 |  TruePNL PNL | US$0,07572 | 0,36% | -9,94% | - | US$45.942,81 | - |
| 4898 |  Sound BSC SOUND | US$0,000003709 | -9,12% | -28,50% | - | US$37.946,61 | - |
| 4899 |  CryptoGuards CGAR | US$0,0002856 | -40,36% | -96,98% | - | US$63.279,15 | - |
| 4900 |  Bitcoin Classic BGH | US$0,3513 | -3,42% | -1,07% | - | US$34.910,20 | - |
Tabel di atas menampilkan halaman 98 dari total 188 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.