Data Historis Harga Kripto 12/02/2022
Daftar harga kripto yang direkam pada tanggal 12/02/2022, mencakup 9.353 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Pocoland POCO | US$0,03429 | 0,84% | -39,32% | - | US$45.639,74 | - |
| 5052 |  MADworld UMAD | US$0,1225 | 0,86% | -10,18% | - | US$27.532,25 | - |
| 5053 |  TokenAsset NTB | US$0,2098 | -0,70% | 1,13% | - | US$27.150,10 | - |
| 5054 |  MegaCryptoPolis MEGA | US$10,33 | 4,87% | -5,25% | - | US$27.567,65 | - |
| 5055 |  Octopus Protocol OPS | US$0,02519 | 0,14% | -6,40% | - | US$27.744,05 | - |
| 5056 |  MinerJoe GOLD | US$4,47 | 13,39% | 0,00% | - | US$27.229,89 | - |
| 5057 |  Lobis LOBI | US$48,29 | 1,53% | -21,00% | - | US$27.214,65 | - |
| 5058 |  Monster MST | US$1,54 | 1,03% | -30,43% | - | US$27.043,25 | - |
| 5059 |  Nil DAO NIL | US$3,58 | -13,60% | -4,81% | - | US$27.122,43 | - |
| 5060 |  Tiara TTI | US$0,009638 | -22,54% | -40,12% | - | US$51.899,75 | - |
| 5061 |  Bincentive BCNT | US$0,03788 | 0,07% | -4,21% | - | US$27.752,73 | - |
| 5062 |  SportsIcon ICONS | US$0,2372 | -0,26% | -15,22% | - | US$27.994,02 | - |
| 5063 |  Basis Dollar Share BSDS | US$0,09338 | -6,09% | -10,60% | - | US$27.255,97 | - |
| 5064 |  Rocket Pool ETH RETH | US$2.958,36 | -0,48% | -3,66% | - | US$27.048,88 | - |
| 5065 |  Lydia Finance LYD | US$0,007190 | -1,44% | 8,73% | - | US$27.016,10 | - |
| 5066 |  Kassandra KACY | US$1,51 | -5,27% | -9,13% | - | US$27.044,91 | - |
| 5067 |  Decentralized Community Investment Protocol DCIP | US$0,000000008784 | -0,92% | -5,47% | - | US$47.149,88 | - |
| 5068 |  Infinite Ecosystem INFINITY | US$35,16 | -14,26% | -57,26% | - | US$37.533,84 | - |
| 5069 |  Ambire Wallet WALLET | US$0,1403 | -2,65% | -18,46% | - | US$26.899,25 | - |
| 5070 |  WorldPlus WPL | US$0,0002852 | -2,07% | -5,00% | - | US$26.161,79 | - |
| 5071 |  USD Open Dollar USDO | US$1,01 | 1,75% | 1,21% | - | US$49.032,36 | - |
| 5072 |  Balkari BKR | US$0,1992 | -0,01% | 12,69% | - | US$26.774,73 | - |
| 5073 |  Virgo VGO | US$0,1681 | -12,99% | -14,63% | - | US$27.115,62 | - |
| 5074 |  Multiverse MVS | US$0,0003787 | -5,76% | -31,30% | - | US$53.130,59 | - |
| 5075 |  TAPME Token TAP | US$0,004326 | 0,99% | 0,26% | - | US$28.545,36 | - |
| 5076 |  Crypto Carbon Energy CYCE | US$0,4573 | 0,73% | -8,35% | - | US$26.604,19 | - |
| 5077 |  DeepSpace Token DXO | US$0,000006457 | -2,42% | -1,76% | - | US$26.511,69 | - |
| 5078 |  WanSwap WASP | US$0,02294 | -0,25% | -3,42% | - | US$26.478,52 | - |
| 5079 |  Unlock Protocol UDT | US$60,80 | -1,81% | -12,94% | - | US$26.508,29 | - |
| 5080 |  DekBox DEK | US$0,003502 | 4,46% | 2,04% | - | US$26.471,34 | - |
| 5081 |  Waterfall Finance WATERFALL | US$1,27 | 20,10% | -35,88% | - | US$26.417,62 | - |
| 5082 |  3X Long DeFi Index Token DEFIBULL | US$2,49 | -2,29% | -29,61% | - | US$26.316,27 | - |
| 5083 |  MarketMove MOVE | US$0,00007318 | 2,24% | -19,39% | - | US$117.463 | - |
| 5084 |  HIDEOUS HIDEOUS | US$0,00000009705 | -13,40% | 6,59% | - | US$26.448,86 | - |
| 5085 |  FarmPoly POLY | US$0,05806 | -7,28% | -46,65% | - | US$54.504,45 | - |
| 5086 |  GINZA NETWORK GINZA | US$0,2428 | -0,53% | 22,16% | - | US$171.000 | - |
| 5087 |  SOLACE SOLACE | US$0,09134 | -4,01% | 21,15% | - | US$26.219,40 | - |
| 5088 |  Medi Token MEDI | US$0,000000000000 | 2,02% | -1,06% | - | US$26.127,45 | - |
| 5089 |  Weave WEAVE | US$0,7894 | -0,01% | 8,48% | - | US$185.281 | - |
| 5090 |  CoreStarter CSTR | US$0,07395 | 5,99% | -13,39% | - | US$25.596,81 | - |
| 5091 |  Terbo Game Coin TGC | US$0,0000003240 | -7,05% | -87,46% | - | US$25.526,81 | - |
| 5092 |  Gamma GAM | US$0,03281 | -5,68% | 1,27% | - | US$27.226,23 | - |
| 5093 |  Square Token SQUA | US$3,62 | 1,92% | -12,97% | - | US$35.854,81 | - |
| 5094 |  Hoff Coin HOFF | US$0,009943 | 1,21% | -17,36% | - | US$25.852,31 | - |
| 5095 |  Savage SAVG | US$0,02821 | -0,43% | -26,54% | - | US$26.011,70 | - |
| 5096 |  Genesis Mana MANA | US$441,25 | -14,10% | 1,21% | - | US$25.758,64 | - |
| 5097 |  3x Short XRP Token XRPBEAR | US$0,0000001003 | -8,86% | -44,35% | - | US$25.861,88 | - |
| 5098 |  PeaceTokenFinance PET | US$0,000008865 | -25,10% | 46,91% | - | US$26.466,17 | - |
| 5099 |  Coffin Finance COFFIN | US$0,1155 | 5,89% | 101,98% | - | US$25.731,94 | - |
| 5100 |  OpenSwap OSWAP | US$0,02732 | -1,29% | -4,51% | - | US$27.649,74 | - |
Tabel di atas menampilkan halaman 102 dari total 188 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.