Data Historis Harga Kripto 12/02/2022
Daftar harga kripto yang direkam pada tanggal 12/02/2022, mencakup 9.353 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  Blockchain Exchange Alliance BXA | US$0,0004678 | -0,32% | -4,85% | - | US$23.719,87 | - |
| 5152 |  Minereum BSC MNEB | US$0,02795 | -3,79% | -16,40% | - | US$24.810,23 | - |
| 5153 |  NFT Tech NFTT | US$0,02037 | -10,59% | -10,11% | - | US$23.695,20 | - |
| 5154 |  Nacho NACHO | US$1,62 | -0,40% | -20,51% | - | US$63.694,45 | - |
| 5155 |  Diyarbekirspor Token DIYAR | US$0,02071 | 3,74% | -6,33% | - | US$23.629,93 | - |
| 5156 |  Widi Soul WSO | US$0,01424 | -3,92% | -20,08% | - | US$97.619,73 | - |
| 5157 |  MoonRock ROCK | US$0,01162 | -3,07% | -25,83% | - | US$33.319,35 | - |
| 5158 |  AnchorSwap ANCHOR | US$0,06687 | 1,82% | -9,00% | - | US$216.329 | - |
| 5159 |  Battle Of Multiworld BMW | US$0,001777 | -18,47% | -46,33% | - | US$43.390,78 | - |
| 5160 |  Yetucoin YETU | US$0,001090 | 3,90% | -13,36% | - | US$23.510,17 | - |
| 5161 |  Liquid Collectibles LICO | US$0,04861 | -2,15% | -6,73% | - | US$61.765,53 | - |
| 5162 |  Strite STRI | US$0,03187 | -2,03% | -3,79% | - | US$23.422,36 | - |
| 5163 |  Tigerfinance TIGER | US$0,06428 | -0,68% | -1,92% | - | US$24.203,23 | - |
| 5164 |  ACryptoSI ACSI | US$2,38 | 0,00% | -7,57% | - | US$23.330,72 | - |
| 5165 |  GinSpirit GINSPIRIT | US$0,07478 | -4,57% | -22,23% | - | US$23.315,65 | - |
| 5166 |  OEC BTC BTCK | US$42.147,68 | -0,41% | 1,44% | - | US$23.269,64 | - |
| 5167 |  basis.markets BASIS | US$0,1113 | -4,29% | -6,72% | - | US$23.280,15 | - |
| 5168 |  Synesis One SNS | US$0,09371 | 0,78% | -11,06% | - | US$23.228,57 | - |
| 5169 |  MoonEdge MOONED | US$0,03973 | 4,07% | -10,46% | - | US$35.372,84 | - |
| 5170 |  Little Bunny Rocket LBR | US$0,000000001216 | 7,22% | 3,72% | - | US$23.985,03 | - |
| 5171 |  vBSWAP VBSWAP | US$12,92 | 1,11% | -2,99% | - | US$23.580,15 | - |
| 5172 |  XFai XFIT | US$0,04595 | 3,13% | -4,48% | - | US$23.142,57 | - |
| 5173 |  Crabada Amulet CRAM | US$0,2526 | 6,92% | -30,30% | - | US$25.709,99 | - |
| 5174 |  StakHolders SH | US$0,003901 | -15,47% | -5,28% | - | US$25.023,71 | - |
| 5175 |  LinkToken LTK | US$0,006004 | 19,99% | 0,00% | - | US$20.084,61 | - |
| 5176 |  Index Coop BTC2X-FLI | US$30,41 | -1,12% | 2,02% | - | US$23.070,03 | - |
| 5177 |  GARD Governance Token GGT | US$0,00003395 | -6,51% | -18,10% | - | US$22.950,17 | - |
| 5178 |  WingShop WING | US$0,004551 | 0,95% | -6,23% | - | US$23.415,86 | - |
| 5179 |  KaraStar KARA | US$5,33 | -1,31% | 46,82% | - | US$90.242,15 | - |
| 5180 |  bDollar Share SBDO | US$4,98 | -4,39% | -3,65% | - | US$22.587,46 | - |
| 5181 |  LinkArt LAR | US$0,0003592 | -5,29% | 9,12% | - | US$23.013,02 | - |
| 5182 |  Myōbu MYOBU | US$0,000003274 | 4,84% | -21,16% | - | US$31.614,42 | - |
| 5183 |  BlockCDN BCDN | US$0,0007934 | -0,34% | -2,34% | - | US$23.276,48 | - |
| 5184 |  TokenSwap TP | US$0,002008 | -1,14% | -3,14% | - | US$22.904,80 | - |
| 5185 |  Wealthy Habits WHB | US$0,01154 | 0,41% | -4,64% | - | US$44.575,26 | - |
| 5186 |  TON Token TON | US$0,03342 | 1,23% | 13,53% | - | US$22.899,38 | - |
| 5187 |  Affinity AFFINITY | US$0,00001431 | 0,42% | -35,33% | - | US$45.627,29 | - |
| 5188 |  CheeseSwap CHS | US$0,02812 | -5,40% | -6,65% | - | US$22.431,22 | - |
| 5189 |  Artem Coin ARTEM | US$0,05293 | 0,11% | -1,19% | - | US$22.861,36 | - |
| 5190 |  Monsta Infinite STT | US$0,001148 | 6,27% | -7,25% | - | US$32.979,31 | - |
| 5191 |  EcoFi ECO | US$1,38 | -0,32% | -1,64% | - | US$22.629,27 | - |
| 5192 |  Floki One floki | US$0,000000000216 | 0,00% | -12,20% | - | US$22.661,59 | - |
| 5193 |  TECHNOLOGY INNOVATION PROJECT TIP | US$0,3482 | -0,76% | -17,72% | - | US$22.583,40 | - |
| 5194 |  XDAG XDAG | US$0,006715 | 1,58% | 6,37% | - | US$22.669,39 | - |
| 5195 |  NFTSocial NSC | US$0,002126 | -1,73% | -12,05% | - | US$24.250,25 | - |
| 5196 |  CoinStorey CST | US$0,0001100 | -16,65% | 0,00% | - | US$100.013 | - |
| 5197 |  Mirrored Google mGOOGL | US$2.889,57 | -0,54% | -0,61% | - | US$27.810,99 | - |
| 5198 |  BitShiba SHIBA | US$0,00000004311 | -1,27% | 0,73% | - | US$97.256,48 | - |
| 5199 |  SuperBid SUPERBID | US$0,4311 | -2,73% | -3,08% | - | US$22.390,20 | - |
| 5200 |  Insureum ISR | US$0,01712 | -0,45% | -16,54% | - | US$23.394,57 | - |
Tabel di atas menampilkan halaman 104 dari total 188 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.