Data Historis Harga Kripto 12/02/2022
Daftar harga kripto yang direkam pada tanggal 12/02/2022, mencakup 9.353 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5101 |  Creator Platform CTR | US$0,04021 | -1,74% | -1,82% | - | US$39.223,87 | - |
| 5102 |  Dungeonswap DND | US$0,09438 | -3,76% | -19,64% | - | US$41.630,28 | - |
| 5103 |  Jumbo JUB | US$27,03 | -2,68% | 10,76% | - | US$35.452,47 | - |
| 5104 |  YAS YAS | US$0,01706 | 27,40% | 12,07% | - | US$25.680,72 | - |
| 5105 |  Upfire UPR | US$0,009642 | -8,76% | 6,22% | - | US$31.380,13 | - |
| 5106 |  TEN TENFI | US$0,03840 | -2,65% | -7,48% | - | US$64.614,16 | - |
| 5107 |  Cyberclassic CLASS | US$0,003364 | -12,09% | -65,57% | - | US$95.262,47 | - |
| 5108 |  Bitlocus BTL | US$0,04155 | -3,60% | -16,75% | - | US$33.757,85 | - |
| 5109 |  BrowniesSwap BROWN | US$0,0002682 | 6,71% | -16,51% | - | US$26.330,18 | - |
| 5110 |  Parallel PAR | US$1,15 | -0,73% | -1,25% | - | US$21.423,78 | - |
| 5111 |  Ctomorrow Platform CTP | US$0,1352 | 13,38% | -84,44% | - | US$69.731,31 | - |
| 5112 |  Adamant ADMC | US$0,000006614 | -1,93% | -37,92% | - | US$46.256,81 | - |
| 5113 |  Quidax Token QDX | US$0,01927 | 1,16% | -3,87% | - | US$39.066,29 | - |
| 5114 |  Pilot PTD | US$0,004302 | 0,03% | -14,96% | - | US$24.886,51 | - |
| 5115 |  DataHighway DHX | US$5,27 | -0,87% | -6,99% | - | US$24.878,92 | - |
| 5116 |  Tutellus TUT | US$0,5480 | 2,85% | 4,48% | - | US$24.602,03 | - |
| 5117 |  UniDex UNIDX | US$0,9894 | -0,96% | -12,87% | - | US$24.756,99 | - |
| 5118 |  Binance Multi-Chain Capital BMCC | US$0,000001191 | -11,01% | 0,00% | - | US$58.127,93 | - |
| 5119 |  CryptoTrains CTRAIN | US$0,03718 | -2,21% | -29,50% | - | US$62.611,58 | - |
| 5120 |  EverETH EVERETH | US$0,000000009193 | 0,69% | -18,58% | - | US$35.508,10 | - |
| 5121 |  HashBridge Oracle HBO | US$0,006611 | -0,17% | -1,58% | - | US$24.523,18 | - |
| 5122 |  Diviner Protocol DPT | US$0,01652 | -4,32% | -14,12% | - | US$90.790,72 | - |
| 5123 |  BerylBit BRB | US$0,004381 | -12,86% | 18,58% | - | US$66.095,10 | - |
| 5124 |  Rocket ROCKET | US$0,003851 | -8,20% | -11,36% | - | US$38.669,32 | - |
| 5125 |  NOA PLAY NOA | US$0,005793 | -0,01% | -5,39% | - | US$24.438,11 | - |
| 5126 |  PayBolt PAY | US$0,006640 | -5,13% | 0,00% | - | US$108.545 | - |
| 5127 |  GameStation GAMER | US$0,1577 | -3,55% | -17,06% | - | US$37.668,54 | - |
| 5128 |  Ftribe Fighters (F2 NFT) F2C | US$0,03002 | -0,06% | -21,18% | - | US$24.104,04 | - |
| 5129 |  DOGEFOOD DOGEFOOD | US$0,000000000019 | 5,76% | -39,70% | - | US$61.547,97 | - |
| 5130 |  Changer CNG | US$0,1818 | -2,37% | 10,55% | - | US$24.521,43 | - |
| 5131 |  YFIX Finance YFIX | US$0,7304 | 2,80% | -16,09% | - | US$24.158,90 | - |
| 5132 |  Attrace ATTR | US$0,02127 | -0,20% | 16,43% | - | US$24.094,95 | - |
| 5133 |  ZodiacsV2 ZDCV2 | US$0,0005073 | -14,09% | -66,92% | - | US$71.680,05 | - |
| 5134 |  XEUS XEUS | US$2,43 | -11,48% | 15,02% | - | US$39.867,01 | - |
| 5135 |  Wisteria Swap WST | US$23,46 | -4,97% | -32,07% | - | US$105.373 | - |
| 5136 |  NFT STARS NFTS | US$0,6077 | 0,44% | 1,67% | - | US$26.165,84 | - |
| 5137 |  MagnetGold MTG | US$0,3703 | -0,15% | -0,31% | - | US$23.926,43 | - |
| 5138 |  Siren SI | US$0,4563 | 2,53% | -9,60% | - | US$24.128,84 | - |
| 5139 |  TOAD.Network TOAD | US$6,47 | -3,56% | -10,23% | - | US$43.993,83 | - |
| 5140 |  DAWG DAWG | US$0,03447 | 3,82% | -12,02% | - | US$23.862,70 | - |
| 5141 |  Charli3 C3 | US$0,4024 | 1,27% | -14,36% | - | US$23.857,56 | - |
| 5142 |  Experty Wisdom Token WIS | US$0,05214 | -19,26% | 22,30% | - | US$23.891,40 | - |
| 5143 |  Vention VENTION | US$0,008014 | 0,26% | -18,47% | - | US$74.307,37 | - |
| 5144 |  bDollar BDO | US$0,01233 | -0,43% | 8,76% | - | US$27.429,51 | - |
| 5145 |  Baby Bitcoin BBTC | US$0,000000004484 | 24,91% | 85,47% | - | US$47.532,58 | - |
| 5146 |  Starbots BOT | US$0,1124 | -2,33% | -16,64% | - | US$33.957,26 | - |
| 5147 |  Swampy SWAMP | US$0,09452 | -0,83% | 1,45% | - | US$23.960,12 | - |
| 5148 |  Interfinex IFEX | US$0,00002236 | 3,36% | 3,95% | - | US$23.800,74 | - |
| 5149 |  Paragon Capital PARAGON | US$0,05572 | -0,99% | 61,84% | - | US$47.991,71 | - |
| 5150 |  Metakings MTK | US$0,8203 | -5,08% | 16,36% | - | US$27.552,58 | - |
Tabel di atas menampilkan halaman 103 dari total 188 halaman. Menampilkan hasil dari 5101 sampai 5150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.