Data Historis Harga Kripto 12/02/2022
Daftar harga kripto yang direkam pada tanggal 12/02/2022, mencakup 9.353 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  RetroNeko RNK | US$0,000007841 | 0,72% | 0,00% | - | US$30.409,09 | - |
| 5302 |  REALPAY RAP | US$0,02742 | 257,18% | 267,54% | - | US$19.514,57 | - |
| 5303 |  PathDAO PATH | US$0,04280 | -2,28% | -5,89% | - | US$19.388,65 | - |
| 5304 |  ORO ORO | US$0,02620 | 6,29% | -35,23% | - | US$21.306,41 | - |
| 5305 |  CrypterToken CRYPT | US$0,000000003629 | -0,64% | 4,68% | - | US$40.528,53 | - |
| 5306 |  ProjectOasis OASIS | US$0,7472 | 0,32% | -0,21% | - | US$75.791,84 | - |
| 5307 |  Ari10 ARI10 | US$0,03617 | 2,23% | -0,77% | - | US$91.040,77 | - |
| 5308 |  ZoidPay ZPAY | US$0,09065 | -7,28% | 49,51% | - | US$19.221,35 | - |
| 5309 |  Alkemi Network DAO Token ALK | US$0,09641 | -31,80% | -52,01% | - | US$19.238,65 | - |
| 5310 |  pETH18C pETH18C | US$8,95 | -0,89% | 11,23% | - | US$19.225,64 | - |
| 5311 |  MetaRacers MRS | US$0,02094 | 5,60% | -9,64% | - | US$28.929,75 | - |
| 5312 |  TSA NFT TSA | US$0,002431 | 7,20% | -18,77% | - | US$15.142,24 | - |
| 5313 |  Monsoon Finance MCASH | US$0,02077 | -12,71% | -16,69% | - | US$19.608,70 | - |
| 5314 |  Project X XIL | US$0,01785 | -2,21% | 0,26% | - | US$21.519,32 | - |
| 5315 |  Tanks For Playing TANKS | US$0,003449 | -2,22% | 7,99% | - | US$21.082,83 | - |
| 5316 |  concertVR-Token CVT | US$0,003663 | 22,02% | 7,58% | - | US$19.062,04 | - |
| 5317 |  Froge Finance FROGE | US$0,000005930 | 3,11% | 19,38% | - | US$18.970,98 | - |
| 5318 |  FlokiGainz GAINZ | US$0,0004122 | -9,64% | 0,00% | - | US$120.397 | - |
| 5319 |  Paras PARAS | US$0,2852 | 5,36% | -3,90% | - | US$150.026 | - |
| 5320 |  Katsumi KATSUMI | US$0,000000009449 | -4,86% | -13,78% | - | US$16.733,09 | - |
| 5321 |  BUSTA BUST | US$0,0001241 | 3,32% | -6,06% | - | US$19.133,13 | - |
| 5322 |  Aidi Finance AIDI | US$0,000000000041 | -10,74% | -13,24% | - | US$18.871,99 | - |
| 5323 |  Largo Coin LRG | US$0,3086 | -13,60% | 115,61% | - | US$19.025,94 | - |
| 5324 |  RugZombie ZMBE | US$0,005630 | 7,83% | 0,72% | - | US$22.517,19 | - |
| 5325 |  ACCESSLAUNCHER ACX | US$0,02366 | -0,76% | 6,02% | - | US$18.787,70 | - |
| 5326 |  Hugo Game HUGO | US$0,0004096 | 1,88% | -13,34% | - | US$18.688,44 | - |
| 5327 |  Pera Finance PERA | US$0,02210 | -5,61% | -21,36% | - | US$18.753,12 | - |
| 5328 |  United Bitcoin UBTC | US$1,09 | -0,38% | -4,70% | - | US$18.490,01 | - |
| 5329 |  Moonlana MOLA | US$0,0003978 | -2,77% | -17,27% | - | US$18.697,35 | - |
| 5330 |  ZilSwap ZWAP | US$10,48 | -1,66% | -12,14% | - | US$18.601,25 | - |
| 5331 |  3X Long TRX Token TRXBULL | US$0,04437 | -2,63% | -8,83% | - | US$19.062,91 | - |
| 5332 |  Peoplez LEZ | US$0,1318 | 1,05% | 31,03% | - | US$41.770,67 | - |
| 5333 |  PooCoin POOCOIN | US$1,17 | 1,34% | -3,03% | - | US$43.713,45 | - |
| 5334 |  Moneyrain Finance MONEYRAIN | US$27,01 | 67,63% | -4,88% | - | US$18.522,81 | - |
| 5335 |  NFTD Protocol NFTD | US$1,50 | 0,07% | 0,08% | - | US$18.509,55 | - |
| 5336 |  RamenSwap RAMEN | US$0,009085 | -7,23% | 8,66% | - | US$19.002,60 | - |
| 5337 |  KRYZA Exchange KRX | US$0,03001 | -2,77% | -20,45% | - | US$18.276,64 | - |
| 5338 |  Plugin PLI | US$0,1969 | -10,62% | 32,53% | - | US$18.480,00 | - |
| 5339 |  MoneySwap MSWAP | US$0,001260 | -0,90% | -5,20% | - | US$18.488,35 | - |
| 5340 |  KOROMARU KOROMARU | US$0,000000000012 | 2,01% | -28,41% | - | US$18.328,30 | - |
| 5341 |  The Nature Token NATURE | US$1,32 | 1,44% | 0,00% | - | US$36.790,81 | - |
| 5342 |  ARC Governance ARCX | US$0,2057 | -1,26% | -2,46% | - | US$18.328,10 | - |
| 5343 |  Panda Girl PGIRL | US$0,000000000029 | 0,88% | 2,68% | - | US$46.479,09 | - |
| 5344 |  Digible DIGI | US$0,02669 | -3,87% | -17,55% | - | US$20.532,75 | - |
| 5345 |  Useless USELESS | US$0,000000007366 | 3,52% | 18,26% | - | US$41.217,95 | - |
| 5346 |  Ludos Protocol LUD | US$0,00003092 | 4,59% | 16,57% | - | US$18.228,15 | - |
| 5347 |  Freecash FCH | US$0,01521 | -1,36% | -3,40% | - | US$17.837,27 | - |
| 5348 |  Polar Sync POLAR | US$0,03225 | 3,15% | 17,80% | - | US$25.623,42 | - |
| 5349 |  IterationSyndicate ITS | US$24,37 | 7,56% | -18,46% | - | US$17.976,81 | - |
| 5350 |  FishingTownGilToken GIL | US$0,008766 | -1,95% | -1,98% | - | US$51.622,15 | - |
Tabel di atas menampilkan halaman 107 dari total 188 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.