Data Historis Harga Kripto 12/02/2022
Daftar harga kripto yang direkam pada tanggal 12/02/2022, mencakup 9.353 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  Moonlight Token MOONLIGHT | US$0,000000005033 | -1,17% | -12,17% | - | US$29.119,35 | - |
| 5402 |  MOONGAME MGT | US$0,001264 | -6,70% | -29,61% | - | US$16.882,99 | - |
| 5403 |  Santa Coin SANTA | US$0,000000001498 | -12,59% | -20,53% | - | US$21.249,73 | - |
| 5404 |  ZYX ZYX | US$0,08876 | -3,11% | -9,19% | - | US$21.551,60 | - |
| 5405 |  APWine Finance APW | US$1,14 | -0,99% | 1,35% | - | US$16.460,60 | - |
| 5406 |  Ginga Finance GIN | US$0,0001522 | 0,05% | -24,20% | - | US$16.715,32 | - |
| 5407 |  VIP Token VIP | US$0,000000004222 | 22,92% | 118,72% | - | US$46.073,70 | - |
| 5408 |  PizzaSwap PIZZA | US$0,06684 | -0,61% | -6,44% | - | US$16.480,98 | - |
| 5409 |  SafeMoonomics SAFEMOONOMICS | US$0,000000000673 | 19,15% | 0,00% | - | US$45.107,14 | - |
| 5410 |  TRIBE TRIBEX | US$0,02060 | -11,49% | -18,95% | - | US$20.228,34 | - |
| 5411 |  SafeZone SAFEZONE | US$0,0002271 | -2,59% | -12,35% | - | US$16.314,32 | - |
| 5412 |  Holy Trinity HOLY | US$13,93 | -0,25% | -10,22% | - | US$15.974,00 | - |
| 5413 |  CoinxPad CXPAD | US$0,00005025 | -1,31% | -15,82% | - | US$18.615,21 | - |
| 5414 |  DeFido DEFIDO | US$0,006444 | 19,93% | 0,57% | - | US$18.574,38 | - |
| 5415 |  Sriracha Inu SRIRACHA | US$0,000000002643 | 1,06% | 378,73% | - | US$68.058,64 | - |
| 5416 |  DeFIRE CWAP | US$0,1966 | 9,53% | -6,80% | - | US$15.866,57 | - |
| 5417 |  Cross Chain Farming CCF | US$0,000002367 | -2,80% | -29,70% | - | US$29.090,27 | - |
| 5418 |  The Reaper RPR | US$0,06114 | -14,68% | -33,44% | - | US$15.948,54 | - |
| 5419 |  delta.theta DLTA | US$0,04110 | -0,83% | 0,34% | - | US$28.784,42 | - |
| 5420 |  METAFLIP METAFLIP | US$0,000000000418 | -14,29% | -44,56% | - | US$28.416,29 | - |
| 5421 |  BULLS BULLS | US$0,006004 | -0,01% | -21,40% | - | US$15.888,13 | - |
| 5422 |  Crystal Powder CP | US$0,1099 | 1,46% | 5,07% | - | US$28.245,64 | - |
| 5423 |  Lucky Unicorn Token L99 | US$0,002714 | 4,72% | -27,74% | - | US$32.079,13 | - |
| 5424 |  Integritee Network TEER | US$2,30 | 0,52% | -10,39% | - | US$16.077,81 | - |
| 5425 |  Moby Dick WOT | US$0,000003780 | 0,71% | 6,25% | - | US$70.918,82 | - |
| 5426 |  Kikswap KIK | US$0,00001804 | 6,41% | -2,20% | - | US$27.576,80 | - |
| 5427 |  Daikicoin DIC | US$0,04138 | -0,13% | -11,19% | - | US$15.952,13 | - |
| 5428 |  Matrix Labs MATRIX | US$0,09604 | -4,12% | 36,20% | - | US$40.690,14 | - |
| 5429 |  KnoxEdge KNX | US$0,03888 | -3,56% | 26,95% | - | US$15.754,57 | - |
| 5430 |  Bantu XBN | US$0,04642 | 3,11% | -5,60% | - | US$15.712,96 | - |
| 5431 |  Head Football HEAD | US$0,01177 | -4,61% | -20,07% | - | US$52.062,79 | - |
| 5432 |  METAMEN MTM | US$0,0000003002 | -57,15% | 0,00% | - | US$15.655,67 | - |
| 5433 |  Vidiachange VIDA | US$25,51 | 0,58% | -2,67% | - | US$15.640,06 | - |
| 5434 |  FluidFi FLUID | US$1,43 | 4,66% | 34,56% | - | US$15.570,44 | - |
| 5435 |  Fertilizer FRT | US$0,05775 | -3,08% | -19,31% | - | US$38.208,41 | - |
| 5436 |  Mozik MOZ | US$0,001496 | -4,80% | 8,32% | - | US$15.566,37 | - |
| 5437 |  Paralink Network PARA | US$0,008723 | -0,50% | -5,36% | - | US$19.929,52 | - |
| 5438 |  Hero Inu HEROS | US$0,000000000009 | -20,41% | 11,30% | - | US$15.507,91 | - |
| 5439 |  CACTUS CACTUS | US$0,000000000175 | -36,68% | 25,77% | - | US$25.032,21 | - |
| 5440 |  Sway Social SWAY | US$0,03346 | -0,40% | -20,00% | - | US$16.106,99 | - |
| 5441 |  Xrpalike Gene XAG | US$0,009682 | 11,74% | 13,37% | - | US$15.478,53 | - |
| 5442 |  Memecoin MEM | US$0,07373 | 0,96% | -8,36% | - | US$16.303,45 | - |
| 5443 |  CroMoon MOON | US$0,000000002762 | -3,03% | -15,33% | - | US$15.447,95 | - |
| 5444 |  OragonX ORGN | US$0,000000001643 | -2,97% | -1,20% | - | US$19.449,72 | - |
| 5445 |  Flash Technologies FLASH | US$0,0009764 | -10,30% | -26,80% | - | US$18.878,16 | - |
| 5446 |  Pikachu Inu PIKACHU | US$0,000000000855 | -30,97% | -38,16% | - | US$15.807,32 | - |
| 5447 |  Pub Finance PINT | US$0,3777 | -0,83% | -28,79% | - | US$15.290,11 | - |
| 5448 |  WhaleGirl WGIRL | US$0,0001751 | -1,14% | -9,33% | - | US$15.783,53 | - |
| 5449 |  Doxed DOX | US$0,00000006198 | -6,47% | 0,00% | - | US$50.412,25 | - |
| 5450 |  Omni Cash OCA$H | US$0,2107 | -5,85% | -30,01% | - | US$22.041,60 | - |
Tabel di atas menampilkan halaman 109 dari total 188 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.