Data Historis Harga Kripto 12/02/2022
Daftar harga kripto yang direkam pada tanggal 12/02/2022, mencakup 9.353 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Zada ZADA | US$0,000005122 | -0,08% | 10,69% | - | US$56.365,62 | - |
| 5502 |  Polyroll ROLL | US$0,01360 | 14,51% | -42,88% | - | US$13.899,23 | - |
| 5503 |  Doge Dealer Doge Dealer | US$0,000000000000 | -4,21% | 0,00% | - | US$16.617,53 | - |
| 5504 |  Rome ROME | US$44,56 | -10,66% | -42,96% | - | US$13.867,87 | - |
| 5505 |  YearnAgnostic Finance YFIAG | US$1,68 | -1,37% | 29,08% | - | US$13.876,23 | - |
| 5506 |  Pi INU PINU | US$0,000001755 | 3,08% | -19,79% | - | US$41.150,90 | - |
| 5507 |  Avaware AVE | US$0,07511 | 1,73% | -6,89% | - | US$13.803,22 | - |
| 5508 |  Outrace ORE | US$0,003758 | -4,92% | -24,14% | - | US$20.051,05 | - |
| 5509 |  CPUcoin CPU | US$0,2091 | -0,39% | 0,19% | - | US$13.757,59 | - |
| 5510 |  Master Floki MASTER | US$0,0000006084 | -0,99% | -46,15% | - | US$13.578,80 | - |
| 5511 |  Treasure TREASURE | US$0,01011 | 6,37% | -17,41% | - | US$22.742,29 | - |
| 5512 |  Envoy ENV | US$0,2212 | -1,78% | -9,56% | - | US$13.091,60 | - |
| 5513 |  MetaversePRO META | US$6,40 | -1,81% | -43,45% | - | US$26.544,48 | - |
| 5514 |  Glow Token GLOW | US$0,07587 | 0,75% | 11,55% | - | US$13.527,53 | - |
| 5515 |  Predictcoin PRED | US$5,65 | -2,63% | -34,45% | - | US$33.449,00 | - |
| 5516 |  CryptoRockets CROCKET | US$0,07108 | -4,85% | -22,27% | - | US$39.642,50 | - |
| 5517 |  Super Bitcoin SBTC | US$0,7752 | -3,89% | -2,67% | - | US$13.464,68 | - |
| 5518 |  Hashtagger.com MOOO | US$0,1991 | -0,36% | 8,91% | - | US$14.553,59 | - |
| 5519 |  Verve VERVE | US$0,02637 | 1,64% | 2,27% | - | US$20.443,79 | - |
| 5520 |  Hodl4Gold H4G | US$0,000000003993 | 0,13% | -14,30% | - | US$31.816,10 | - |
| 5521 |  Official Crypto Cowboy Token OCCT | US$0,000000000023 | -23,32% | -11,68% | - | US$13.199,82 | - |
| 5522 |  RCCCToken RCCC | US$0,002031 | -1,42% | 10,66% | - | US$13.556,69 | - |
| 5523 |  Mirrored Square MSQ | US$113,94 | -2,41% | -0,20% | - | US$13.404,40 | - |
| 5524 |  Zinari ZINA | US$0,00003499 | 3,76% | -4,21% | - | US$13.272,30 | - |
| 5525 |  MyBricks $BRICKS | US$0,01227 | 3,07% | -9,79% | - | US$24.824,65 | - |
| 5526 |  Dipper Network DIP | US$0,001022 | 1,43% | 1,25% | - | US$13.223,73 | - |
| 5527 |  VKENAF VKNF | US$0,01118 | 21,53% | -7,31% | - | US$13.209,23 | - |
| 5528 |  Nimbus Governance Token GNBU | US$0,3933 | 1,03% | 11,87% | - | US$26.337,29 | - |
| 5529 |  Crystal Of Dragon COD | US$0,001807 | -4,91% | -25,78% | - | US$32.036,30 | - |
| 5530 |  Wifi Coin WIFI | US$0,07182 | -9,44% | 94,71% | - | US$13.327,61 | - |
| 5531 |  XDoge Network XDOGE | US$0,00001139 | 0,24% | -2,61% | - | US$28.441,47 | - |
| 5532 |  Cryptomeda TECH | US$0,007783 | 0,03% | -6,95% | - | US$49.282,81 | - |
| 5533 |  Genesis Pool GPOOL | US$0,01070 | -6,51% | -16,58% | - | US$13.122,80 | - |
| 5534 |  Axial Entertainment Digital Asset AXL | US$0,006068 | -3,45% | -10,12% | - | US$13.118,70 | - |
| 5535 |  EsportsPro ESPRO | US$0,04575 | 0,38% | 0,03% | - | US$13.188,05 | - |
| 5536 |  Mini Tiger MINITIGER | US$0,000000000006 | 15,44% | 52,96% | - | US$19.993,36 | - |
| 5537 |  Coinary Token CYT | US$0,01010 | -0,26% | -14,36% | - | US$55.545,07 | - |
| 5538 |  LedgerScore LED | US$0,004706 | -0,26% | 6,70% | - | US$13.037,97 | - |
| 5539 |  MocktailSwap MOK | US$0,002615 | 51,62% | 46,98% | - | US$12.712,35 | - |
| 5540 |  NFTshootout SHOO | US$0,000000005890 | -6,24% | -13,54% | - | US$49.870,44 | - |
| 5541 |  The People's Coin PEEPS | US$0,00000001452 | -1,39% | -11,42% | - | US$12.913,44 | - |
| 5542 |  Whole Network NODE | US$0,00007047 | -9,85% | -7,30% | - | US$12.973,71 | - |
| 5543 |  Olympic Doge OLYMPIC DOGE | US$0,000000003835 | -24,00% | 7,47% | - | US$30.078,92 | - |
| 5544 |  Meta Car META CAR | US$0,00001396 | -1,61% | -34,11% | - | US$32.848,68 | - |
| 5545 |  Golden Ball GLB | US$0,00001117 | 0,74% | -5,51% | - | US$12.948,21 | - |
| 5546 |  LaunchX LNCHX | US$0,08175 | -7,17% | -8,20% | - | US$12.817,37 | - |
| 5547 |  Lyra LYR | US$0,0001898 | 0,52% | -8,43% | - | US$12.819,52 | - |
| 5548 |  BANCC sBanc | US$0,02322 | -25,49% | 17,56% | - | US$23.424,20 | - |
| 5549 |  Phantom Protocol PHM | US$0,0008806 | -1,72% | -1,93% | - | US$14.965,87 | - |
| 5550 |  Riot Racers RIOT | US$0,3147 | -2,52% | -6,29% | - | US$26.194,00 | - |
Tabel di atas menampilkan halaman 111 dari total 188 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.