Data Historis Harga Kripto 12/02/2022
Daftar harga kripto yang direkam pada tanggal 12/02/2022, mencakup 9.353 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  ParadiseHotel NFT PHT | US$0,05854 | -16,43% | -52,06% | - | US$31.012,85 | - |
| 5652 |  Umami Finance UMAMI | US$6,86 | -2,25% | -18,68% | - | US$10.908,60 | - |
| 5653 |  MoMo KEY KEY | US$142,64 | -0,01% | -6,13% | - | US$20.115,28 | - |
| 5654 |  SQUID Finance SQUID | US$0,00001117 | 0,62% | -41,57% | - | US$10.795,72 | - |
| 5655 |  Defender of Doge DOD | US$0,0000002296 | -2,85% | -14,72% | - | US$17.836,94 | - |
| 5656 |  Woof Token WOOF | US$0,000000001226 | -11,65% | 2,89% | - | US$10.732,58 | - |
| 5657 |  Emocoin EMO | US$0,005203 | -3,72% | -7,14% | - | US$10.682,42 | - |
| 5658 |  GenCoin Capital GENCAP | US$0,000000000009 | -9,32% | -43,93% | - | US$10.669,40 | - |
| 5659 |  ForeverGrow FGROW | US$0,000000000667 | -22,26% | 43,84% | - | US$16.562,36 | - |
| 5660 |  xxxNifty NSFW | US$0,0001986 | 1,41% | -14,76% | - | US$20.042,01 | - |
| 5661 |  MCF Token MCF | US$0,004616 | 0,72% | 16,37% | - | US$10.675,94 | - |
| 5662 |  Aidi Finance (BSC) AIDI | US$0,000000000048 | -3,64% | -20,20% | - | US$25.782,38 | - |
| 5663 |  CeloLaunch cLA | US$0,2272 | 11,69% | -40,63% | - | US$10.631,87 | - |
| 5664 |  ShibaElonVerse SHIBEV | US$0,00000003171 | -14,63% | -35,07% | - | US$15.627,16 | - |
| 5665 |  NidhiDAO GURU | US$1,55 | 2,38% | -19,20% | - | US$10.581,49 | - |
| 5666 |  Liquidifty LQT | US$0,1125 | -9,60% | -49,67% | - | US$28.886,17 | - |
| 5667 |  Decubate DCB | US$0,02348 | 0,61% | -0,74% | - | US$32.092,93 | - |
| 5668 |  Relevant REL | US$0,7386 | -8,33% | -6,27% | - | US$10.560,43 | - |
| 5669 |  Light Year LC | US$0,04266 | -2,77% | -19,50% | - | US$16.440,85 | - |
| 5670 |  Terra Land TLAND | US$0,1050 | -2,43% | -15,98% | - | US$10.490,51 | - |
| 5671 |  Nyx Token NYXT | US$0,000000002395 | -2,48% | -6,30% | - | US$10.435,58 | - |
| 5672 |  SILVER (SVS) SVS | US$0,1261 | 14,53% | -1,56% | - | US$10.423,27 | - |
| 5673 |  PulseMoon PULSEMOON | US$0,0006469 | -9,60% | 44,85% | - | US$20.282,14 | - |
| 5674 |  DogeKing Metaverse DogeKing | US$0,000000000072 | -32,59% | 0,00% | - | US$34.041,87 | - |
| 5675 |  Ghost Trader GTR | US$0,04708 | -2,80% | -16,28% | - | US$23.396,61 | - |
| 5676 |  SIMBA INU SIMBAINU | US$0,000000000327 | -34,57% | -41,80% | - | US$10.684,59 | - |
| 5677 |  Pacific DeFi PACIFIC | US$0,002902 | 7,27% | -5,21% | - | US$10.882,98 | - |
| 5678 |  Axia Protocol AXIA | US$0,3471 | -5,83% | -32,96% | - | US$13.151,22 | - |
| 5679 |  WhaleRoom WHL | US$6,42 | -8,81% | -14,47% | - | US$10.365,49 | - |
| 5680 |  Solpad Finance SOLPAD | US$0,001914 | -0,85% | -16,25% | - | US$10.340,81 | - |
| 5681 |  Vicewrld VICE | US$0,008483 | 13,79% | 10,63% | - | US$11.193,91 | - |
| 5682 |  Pika PIKA | US$0,0000001430 | 0,52% | 14,66% | - | US$10.347,10 | - |
| 5683 |  Hachiko Inu INU | US$0,000000007593 | 7,49% | -12,70% | - | US$10.930,75 | - |
| 5684 |  PolyFarm EGG EGG | US$0,2994 | 3,44% | 0,00% | - | US$30.103,06 | - |
| 5685 |  Akoin AKN | US$0,09894 | -1,28% | -4,31% | - | US$10.327,25 | - |
| 5686 |  Fibswap DEx FIBO | US$0,002194 | -2,65% | -17,67% | - | US$12.702,57 | - |
| 5687 |  TRONbetLive LIVE | US$0,1023 | 146,45% | 260,28% | - | US$10.322,64 | - |
| 5688 |  LOA Protocol LOA | US$0,006335 | -3,70% | 4,63% | - | US$10.315,62 | - |
| 5689 |  Oxbull Solana OXS | US$0,4293 | -1,81% | 0,09% | - | US$10.240,17 | - |
| 5690 |  Shiba Heist HEIST | US$0,0007526 | 11,73% | 45,26% | - | US$28.711,36 | - |
| 5691 |  Dappsy APP | US$0,008854 | 3,68% | -8,03% | - | US$13.046,38 | - |
| 5692 |  GameNFT GNFT | US$0,03282 | 0,91% | -2,67% | - | US$10.447,17 | - |
| 5693 |  EIDOS EIDOS | US$0,00003402 | 28,29% | -15,82% | - | US$10.330,97 | - |
| 5694 |  Greed GREED | US$0,003508 | -3,21% | -38,48% | - | US$12.351,65 | - |
| 5695 |  Boost2 BOOST2 | US$1,47 | 5,31% | -67,06% | - | US$10.128,13 | - |
| 5696 |  Revolution REV | US$1,68 | -18,27% | -28,18% | - | US$31.395,00 | - |
| 5697 |  LITTLE RABBIT LTRBT | US$0,000000000000 | -1,08% | -16,45% | - | US$18.562,74 | - |
| 5698 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$441,50 | 0,00% | -1,72% | - | US$10.113,37 | - |
| 5699 |  FlexQ FLQ | US$0,03593 | -14,88% | -22,49% | - | US$10.282,06 | - |
| 5700 |  Baby Doug BABYDOUG | US$0,0000001901 | -0,01% | -17,39% | - | US$11.179,19 | - |
Tabel di atas menampilkan halaman 114 dari total 188 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.