Data Historis Harga Kripto 12/02/2022
Daftar harga kripto yang direkam pada tanggal 12/02/2022, mencakup 9.353 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Benzene BZN | US$2,58 | 8,49% | -1,38% | - | US$15.235,49 | - |
| 5452 |  Safe Energy ENERGYX | US$0,000000002709 | 33,55% | 7,40% | - | US$15.788,55 | - |
| 5453 |  Weentar $WNTR | US$0,002143 | 3,87% | -5,05% | - | US$15.847,71 | - |
| 5454 |  Ari Swap ARI | US$0,2677 | 4,51% | -18,19% | - | US$15.147,19 | - |
| 5455 |  Taxa Token TXT | US$0,003314 | -1,87% | -8,87% | - | US$15.162,63 | - |
| 5456 |  TabTrader Token TTT | US$0,08015 | -0,81% | 0,16% | - | US$15.394,02 | - |
| 5457 |  OUSE Token OUSE | US$0,000007038 | 9,72% | -16,18% | - | US$17.237,71 | - |
| 5458 |  Shibonk SHIBO | US$0,000000001926 | -2,13% | -48,59% | - | US$54.050,16 | - |
| 5459 |  MilkyWayEx MILKY | US$0,00008706 | 1,83% | -10,40% | - | US$28.513,24 | - |
| 5460 |  ULAND ULAND | US$0,008134 | -0,60% | -14,24% | - | US$33.522,32 | - |
| 5461 |  AngryFloki $AFLOKI | US$0,0000001356 | -7,80% | -4,52% | - | US$16.138,39 | - |
| 5462 |  TeraBlock TBC | US$0,008544 | 3,32% | -9,01% | - | US$42.113,34 | - |
| 5463 |  GoldenWspp GWSPP | US$0,1991 | -7,99% | 43,44% | - | US$15.177,04 | - |
| 5464 |  Koda Cryptocurrency KODA | US$0,0004753 | -1,34% | -31,20% | - | US$33.651,00 | - |
| 5465 |  SuperBonds SB | US$0,01098 | 12,79% | -39,96% | - | US$14.860,71 | - |
| 5466 |  Versus Farm VERSUS | US$0,2338 | 0,08% | -32,88% | - | US$22.552,54 | - |
| 5467 |  ChadFi CHAD | US$0,0003798 | -24,04% | -26,40% | - | US$14.785,01 | - |
| 5468 |  Blocktyme BTYM | US$0,001145 | -0,39% | -4,08% | - | US$14.760,79 | - |
| 5469 |  Jubi Token JT | US$0,05936 | -1,99% | -11,69% | - | US$14.575,81 | - |
| 5470 |  BabyDoge ETH BABYDOGE | US$0,00000001613 | 0,67% | -33,44% | - | US$14.604,93 | - |
| 5471 |  Delta DELTA | US$2,48 | -0,90% | -4,37% | - | US$14.584,10 | - |
| 5472 |  GENART GENART | US$0,08583 | 1,18% | -21,32% | - | US$14.518,77 | - |
| 5473 |  D Community DILI | US$0,0001075 | -4,37% | -8,36% | - | US$14.668,14 | - |
| 5474 |  Hololoot HOL | US$0,2849 | -1,89% | -16,53% | - | US$40.233,37 | - |
| 5475 |  UMetaWorld UMW | US$0,02113 | -0,96% | -1,29% | - | US$20.736,45 | - |
| 5476 |  SELENA INU SELENA | US$0,000000000003 | -9,21% | 0,00% | - | US$13.109,81 | - |
| 5477 |  EpicHero 3D NFT EPICHERO | US$0,08174 | 1,21% | -14,91% | - | US$27.928,38 | - |
| 5478 |  Lumi Credits LUMI | US$0,02795 | -1,32% | -0,80% | - | US$14.352,79 | - |
| 5479 |  Ballswapper Accelerator Reflection Token BART | US$0,00000001201 | 8,97% | -78,57% | - | US$14.235,24 | - |
| 5480 |  TigerQueen TQUEEN | US$0,00000001760 | -20,59% | 5,77% | - | US$14.262,73 | - |
| 5481 |  Nitroex NTX | US$0,0004500 | 29,99% | 9,73% | - | US$14.419,10 | - |
| 5482 |  AstroSpaces.io SPACES | US$0,000001981 | 0,04% | -14,84% | - | US$15.026,97 | - |
| 5483 |  Morpheus Token MORPH | US$0,7020 | -1,38% | 62,47% | - | US$14.211,53 | - |
| 5484 |  ArchAngel Token ARCHA | US$0,000000000310 | -3,42% | -10,30% | - | US$14.193,82 | - |
| 5485 |  Bitwin24 BWI | US$0,06844 | 9,04% | -13,08% | - | US$14.046,79 | - |
| 5486 |  ROPE Token ROPE | US$0,1565 | -2,36% | 25,26% | - | US$14.196,55 | - |
| 5487 |  HornHub finance HHUB | US$0,0005754 | 15,89% | -4,08% | - | US$16.691,72 | - |
| 5488 |  Dopex Rebate Token RDPX | US$107,90 | -2,45% | -19,83% | - | US$14.142,18 | - |
| 5489 |  BUSDX BUSDX | US$0,0009108 | -4,07% | 0,51% | - | US$23.198,34 | - |
| 5490 |  JumpToken JMPT | US$2,17 | -3,14% | -4,67% | - | US$17.188,53 | - |
| 5491 |  Viking Swap VIKING | US$0,001033 | -7,37% | -13,38% | - | US$14.768,27 | - |
| 5492 |  HedgePay HPAY | US$0,004425 | -6,09% | 0,00% | - | US$28.947,50 | - |
| 5493 |  TETU TETU | US$0,02671 | -4,48% | -9,73% | - | US$40.199,07 | - |
| 5494 |  Concretecodes CONC | US$0,5112 | 12,88% | 7,27% | - | US$69.267,55 | - |
| 5495 |  PANDAINU PWT | US$0,002685 | -6,35% | -26,67% | - | US$40.429,19 | - |
| 5496 |  Vaulty VLTY | US$0,03910 | 0,74% | -4,50% | - | US$14.094,74 | - |
| 5497 |  ClassZZ CZZ | US$0,03121 | 0,73% | 5,66% | - | US$14.170,58 | - |
| 5498 |  DareNFT DNFT | US$0,0001085 | -2,29% | -22,88% | - | US$36.767,89 | - |
| 5499 |  Egoras Credit EGC | US$31,81 | -5,84% | -17,18% | - | US$14.086,22 | - |
| 5500 |  Eterland ETER | US$0,02829 | -5,78% | -55,28% | - | US$35.633,00 | - |
Tabel di atas menampilkan halaman 110 dari total 188 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.