Data Historis Harga Kripto 12/02/2022
Daftar harga kripto yang direkam pada tanggal 12/02/2022, mencakup 9.353 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Leafty LEAFTY | US$0,2487 | 5,43% | 0,65% | - | US$146.956 | - |
| 5352 |  FTMlaunch FTML | US$0,006860 | 10,03% | 28,17% | - | US$17.788,25 | - |
| 5353 |  AlgoVest AVS | US$1,28 | -2,80% | -26,18% | - | US$17.904,70 | - |
| 5354 |  Fuma Finance FUMA | US$1,23 | 26,45% | -26,48% | - | US$28.709,43 | - |
| 5355 |  Socean Staked Sol SCNSOL | US$98,12 | -0,65% | -13,26% | - | US$18.026,36 | - |
| 5356 |  Mammon MMON | US$0,004703 | -6,01% | 11,91% | - | US$17.640,85 | - |
| 5357 |  CryptoFarming $CFAR | US$0,02956 | 6,19% | -27,80% | - | US$23.350,40 | - |
| 5358 |  HunnyDAO LOVE | US$0,2927 | -0,02% | -32,53% | - | US$40.269,55 | - |
| 5359 |  Dopple Finance DOP | US$0,03444 | -3,99% | -9,67% | - | US$17.178,66 | - |
| 5360 |  PhoenixDefi.Finance PNIX | US$0,005112 | -3,28% | 9,90% | - | US$18.081,71 | - |
| 5361 |  Flourishing AI AI | US$0,1281 | 0,80% | 2,43% | - | US$47.632,91 | - |
| 5362 |  Node Squared N2 | US$0,3596 | 3,63% | 15,72% | - | US$17.667,97 | - |
| 5363 |  MacaronSwap MCRN | US$0,8256 | -0,33% | -8,87% | - | US$24.380,61 | - |
| 5364 |  PACT community token PACT | US$0,004332 | -4,30% | -6,96% | - | US$17.640,66 | - |
| 5365 |  Bored Floki Yacht Club BFYC | US$0,000008482 | -4,82% | -25,55% | - | US$143.986 | - |
| 5366 |  ROONEX RNX | US$0,00006876 | 10,15% | -0,24% | - | US$18.040,73 | - |
| 5367 |  ShinChan Token SHINNOSUKE | US$0,000000000000 | 0,30% | 14,49% | - | US$17.457,59 | - |
| 5368 |  Monetas MNTG | US$0,2301 | -0,01% | -15,51% | - | US$17.462,44 | - |
| 5369 |  DAOSquare RICE | US$0,8574 | -3,39% | 0,20% | - | US$17.324,44 | - |
| 5370 |  Channels CAN | US$0,002894 | 2,51% | -10,63% | - | US$24.689,57 | - |
| 5371 |  CryptoSkates CST | US$0,07618 | -7,59% | -32,01% | - | US$39.120,08 | - |
| 5372 |  DoveSwap Finance DOVE | US$0,001348 | 30,02% | -10,08% | - | US$17.595,79 | - |
| 5373 |  Morpher MPH | US$0,02004 | -2,33% | -0,29% | - | US$17.285,57 | - |
| 5374 |  EZDex EZX | US$0,2952 | 0,39% | 0,00% | - | US$17.231,97 | - |
| 5375 |  KickPad KPAD | US$0,005925 | 2,64% | -0,98% | - | US$18.963,10 | - |
| 5376 |  Squid Moon SQM | US$0,3338 | -3,15% | -23,77% | - | US$112.543 | - |
| 5377 |  Billionaire Plus BPLUS | US$0,0006550 | -4,69% | -12,40% | - | US$64.555,27 | - |
| 5378 |  Dogira DOGIRA | US$0,006115 | 0,46% | 3,40% | - | US$23.241,42 | - |
| 5379 |  Ecochaintoken ECT | US$0,000000008376 | 1,07% | 15,09% | - | US$17.359,16 | - |
| 5380 |  Tsukiverse:Galactic Adventures TSUGA | US$0,0001325 | 38,33% | 7,62% | - | US$22.041,44 | - |
| 5381 |  Coral Swap CORAL | US$0,1564 | -3,08% | -5,50% | - | US$17.229,75 | - |
| 5382 |  Liquid Swap LQD | US$0,01325 | -5,53% | -75,73% | - | US$16.987,79 | - |
| 5383 |  Unknown Fair Object UFO | US$0,8905 | -35,27% | 6,19% | - | US$16.984,97 | - |
| 5384 |  Immutable DARA | US$0,05989 | 1,97% | -19,11% | - | US$31.988,07 | - |
| 5385 |  Onyx ONYX | US$0,002401 | 2,18% | -5,36% | - | US$27.991,72 | - |
| 5386 |  Talent Token TTX | US$0,03061 | -0,81% | 0,00% | - | US$30.374,86 | - |
| 5387 |  Hero Cat Key HCK | US$2,66 | 1,69% | -7,03% | - | US$18.503,97 | - |
| 5388 |  mCat MCAT | US$65,79 | -9,13% | 128,75% | - | US$162.239 | - |
| 5389 |  Santa Floki HOHOHO | US$0,0000001793 | -1,02% | -7,40% | - | US$27.464,43 | - |
| 5390 |  D3 Protocol DEFI | US$61,91 | -2,01% | -33,01% | - | US$38.996,58 | - |
| 5391 |  Atlantis Loans ATL | US$2,49 | -8,01% | -4,46% | - | US$40.236,27 | - |
| 5392 |  Nami Inu NAMI | US$0,000000000007 | -4,20% | -38,71% | - | US$16.651,75 | - |
| 5393 |  GSENetwork GSE | US$0,00006628 | 2,79% | 9,25% | - | US$16.632,77 | - |
| 5394 |  Crypto Rewards Studio CRS | US$0,008338 | 2,08% | 11,10% | - | US$16.595,93 | - |
| 5395 |  Socaverse SOCA | US$0,00000008442 | -3,40% | 43,85% | - | US$25.602,84 | - |
| 5396 |  Evoverse Power EPW | US$0,07270 | -7,01% | -23,52% | - | US$36.249,60 | - |
| 5397 |  Eagle Token EAGLE | US$0,00000004001 | -0,02% | 5,23% | - | US$16.540,28 | - |
| 5398 |  Zoo Labs ZOO | US$0,000004438 | -2,80% | -44,28% | - | US$40.339,82 | - |
| 5399 |  12Ships TSHP | US$0,0002395 | -9,74% | -21,22% | - | US$16.724,41 | - |
| 5400 |  BrandPad Finance BRAND | US$0,06850 | -5,31% | -0,57% | - | US$61.616,74 | - |
Tabel di atas menampilkan halaman 108 dari total 188 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.