Data Historis Harga Kripto 12/02/2022
Daftar harga kripto yang direkam pada tanggal 12/02/2022, mencakup 9.353 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Mobius Money MOBI | US$0,01779 | -2,59% | -21,78% | - | US$12.753,40 | - |
| 5552 |  Graphene GFN | US$0,02919 | -2,31% | -16,16% | - | US$31.754,06 | - |
| 5553 |  Basket Legends BBL | US$0,01499 | 0,80% | -36,45% | - | US$28.668,53 | - |
| 5554 |  The Hash Speed THS | US$0,05365 | 25,26% | -0,41% | - | US$12.681,37 | - |
| 5555 |  Asva ASVA | US$0,1690 | -3,77% | 6,31% | - | US$27.068,91 | - |
| 5556 |  SalmonSwap SAL | US$2,89 | -0,45% | -1,70% | - | US$12.673,16 | - |
| 5557 |  sETH SETH | US$2.918,72 | -0,22% | -3,64% | - | US$12.617,85 | - |
| 5558 |  Eska ESK | US$0,04152 | 7,28% | -4,85% | - | US$12.590,80 | - |
| 5559 |  Rentible RNB | US$0,6016 | -1,54% | -16,87% | - | US$17.404,72 | - |
| 5560 |  BladeWarrior BLADE | US$0,1011 | -7,10% | -9,33% | - | US$12.585,17 | - |
| 5561 |  Dot Arcade ADT | US$0,2253 | -4,77% | -13,09% | - | US$25.986,82 | - |
| 5562 |  SolAPE Token SOLAPE | US$0,008094 | -10,18% | -21,57% | - | US$12.573,67 | - |
| 5563 |  Steel STEEL | US$0,005003 | -1,97% | -1,96% | - | US$12.361,80 | - |
| 5564 |  CoinMooner MOONER | US$0,006983 | 9,85% | -6,04% | - | US$13.331,43 | - |
| 5565 |  MetaSpace REIT MREIT | US$0,9395 | -0,55% | 107,95% | - | US$12.523,50 | - |
| 5566 |  HappyFans HAPPY | US$0,00004802 | 6,60% | -8,97% | - | US$28.154,14 | - |
| 5567 |  CocktailBar COC | US$80,13 | -5,60% | -0,03% | - | US$12.482,23 | - |
| 5568 |  DSYS DSYS | US$0,0004102 | -2,16% | -5,53% | - | US$12.489,21 | - |
| 5569 |  Edufex EDUX | US$0,0005732 | 0,62% | -29,59% | - | US$12.422,91 | - |
| 5570 |  Autobusd ABS | US$0,3803 | -20,38% | 10,34% | - | US$13.172,96 | - |
| 5571 |  Meta Reserve Finance POWER | US$5,06 | -1,93% | -18,42% | - | US$24.081,52 | - |
| 5572 |  Twenty22 2022 | US$0,1305 | -2,31% | 104,72% | - | US$19.511,89 | - |
| 5573 |  RXCGames RXCG | US$0,006490 | 3,24% | 28,12% | - | US$35.503,95 | - |
| 5574 |  3X Short Ethereum Token ETHBEAR | US$0,00000007446 | 4,80% | -5,01% | - | US$12.437,27 | - |
| 5575 |  Parasset ASET | US$0,1543 | -0,14% | -2,47% | - | US$12.313,71 | - |
| 5576 |  Less Network LESS | US$0,01640 | 0,61% | -3,85% | - | US$12.749,66 | - |
| 5577 |  Blockmine GOLD NUGGET | US$0,02356 | 33,55% | -63,18% | - | US$43.108,63 | - |
| 5578 |  Sponsee SPON | US$0,03953 | -2,41% | -12,63% | - | US$18.613,22 | - |
| 5579 |  Uniform Fiscal Object UFO | US$0,004442 | -6,52% | -9,74% | - | US$12.549,74 | - |
| 5580 |  SeamlessSwap SEAMLESS | US$0,001049 | 3,00% | -2,50% | - | US$17.936,02 | - |
| 5581 |  Baby Bali BB | US$0,000000002259 | -3,97% | -51,89% | - | US$16.762,35 | - |
| 5582 |  Metapay MPAY | US$0,03677 | 11,60% | 7,23% | - | US$14.810,74 | - |
| 5583 |  Xtra Fund XTRA | US$0,0008430 | -2,57% | -12,09% | - | US$20.283,80 | - |
| 5584 |  Pay It Now PIN | US$0,01534 | -6,16% | 84,98% | - | US$33.572,58 | - |
| 5585 |  SoulSwap Finance SOUL | US$0,08212 | -7,96% | 8,84% | - | US$12.121,57 | - |
| 5586 |  Valkyrie Protocol VKR | US$0,1163 | -1,93% | -1,02% | - | US$12.096,31 | - |
| 5587 |  3x Long Bitcoin Cash Token BCHBULL | US$0,001152 | 8,70% | 3,41% | - | US$12.345,18 | - |
| 5588 |  Meta META | US$0,000001681 | -4,97% | -16,75% | - | US$17.773,90 | - |
| 5589 |  UCROWDME UCM | US$0,001930 | -31,05% | -18,55% | - | US$11.970,30 | - |
| 5590 |  Momo Protocol MOMO | US$0,003746 | -22,37% | -24,62% | - | US$12.548,39 | - |
| 5591 |  Pinkslip Finance PSLIP | US$0,05563 | 1,97% | -8,87% | - | US$11.923,72 | - |
| 5592 |  City Coin CITY | US$0,1052 | -3,21% | -7,36% | - | US$11.925,00 | - |
| 5593 |  Invest Like Stakeborg Index ILSI | US$89,96 | 0,34% | -5,40% | - | US$11.867,67 | - |
| 5594 |  BaconDAO BACON | US$0,01115 | -0,64% | -2,88% | - | US$12.461,69 | - |
| 5595 |  ZENFI AI ZENFI | US$2,40 | -0,05% | -3,28% | - | US$24.256,56 | - |
| 5596 |  InPoker INP | US$0,001487 | -8,72% | -9,43% | - | US$21.769,02 | - |
| 5597 |  Pulse Predictions Market PULSE | US$0,1205 | -9,69% | -9,46% | - | US$11.747,75 | - |
| 5598 |  Drakeball Super DBS | US$0,3124 | 5,53% | -66,54% | - | US$12.559,31 | - |
| 5599 |  Rewards Bunny RBUNNY | US$0,004948 | -0,13% | 2,05% | - | US$19.627,92 | - |
| 5600 |  DeltaFlare HONR | US$0,03691 | -5,75% | 0,00% | - | US$11.710,81 | - |
Tabel di atas menampilkan halaman 112 dari total 188 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.